PER
- 2010年3月31日
- 15.78倍
- 2011年3月31日
- 23.81倍
- 2012年3月30日
- 14.26倍
- 2013年3月29日
- 13.63倍
- 2014年3月31日
- 14.94倍
- 2015年3月31日
- 18.97倍
- 2016年3月31日
- 13.49倍
- 2017年3月31日
- 14.5倍
- 2018年3月30日
- 14.96倍
- 2019年3月29日
- 13.47倍
- 2020年3月31日
- 12.04倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 17.03倍
- 2023年3月31日
- 34.77倍
- 2024年3月29日
- 24.46倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,514 | 2,527 | 2,507 | 2,517 | +0.28% | 14,400 | 288億6067万 | +1.82% | 17.4 | 1.11 |
09/18 | 2,499 | 2,511 | 2,489 | 2,510 | +0.6% | 12,600 | 287億8041万 | +1.7% | 17.35 | 1.1 |
09/17 | 2,477 | 2,495 | 2,471 | 2,495 | +0.2% | 19,600 | 286億841万 | +1.26% | 17.25 | 1.1 |
09/13 | 2,482 | 2,497 | 2,475 | 2,490 | -0.2% | 15,400 | 285億5108万 | +1.18% | 17.22 | 1.09 |
09/12 | 2,476 | 2,499 | 2,474 | 2,495 | +1.92% | 12,000 | 286億841万 | +1.63% | 17.25 | 1.1 |
09/11 | 2,492 | 2,498 | 2,443 | 2,448 | -2.04% | 15,700 | 280億6950万 | 0% | 16.93 | 1.08 |
09/10 | 2,497 | 2,509 | 2,487 | 2,499 | +0.4% | 4,100 | 286億5428万 | +2.29% | 17.28 | 1.1 |
09/09 | 2,475 | 2,505 | 2,474 | 2,489 | +0.04% | 10,300 | 285億3962万 | +2.39% | 17.21 | 1.09 |
09/06 | 2,498 | 2,499 | 2,476 | 2,488 | +0.12% | 6,200 | 285億2815万 | +2.51% | 17.2 | 1.09 |
09/05 | 2,461 | 2,508 | 2,461 | 2,485 | +0.98% | 8,500 | 284億9375万 | +2.43% | 17.18 | 1.09 |
09/04 | 2,495 | 2,502 | 2,461 | 2,461 | -1.76% | 15,200 | 282億1856万 | +1.32% | 17.02 | 1.08 |
09/03 | 2,483 | 2,510 | 2,483 | 2,505 | +0.85% | 7,100 | 287億2308万 | +3.09% | 17.32 | 1.1 |
09/02 | 2,500 | 2,506 | 2,483 | 2,484 | -0.92% | 14,900 | 284億8228万 | +2.22% | 17.17 | 1.09 |
08/30 | 2,487 | 2,507 | 2,487 | 2,507 | +1.01% | 13,400 | 287億4601万 | +3.21% | 17.33 | 1.1 |
08/29 | 2,489 | 2,489 | 2,466 | 2,482 | +0.04% | 11,200 | 284億5935万 | +2.31% | 17.16 | 1.09 |
08/28 | 2,472 | 2,481 | 2,462 | 2,481 | -0.08% | 10,600 | 284億4789万 | +2.31% | 17.15 | 1.09 |
08/27 | 2,450 | 2,483 | 2,450 | 2,483 | +1.47% | 10,000 | 284億7082万 | +2.39% | 17.17 | 1.09 |
08/26 | 2,454 | 2,467 | 2,434 | 2,447 | -0.41% | 12,300 | 280億5803万 | +0.95% | 16.92 | 1.08 |
08/23 | 2,449 | 2,468 | 2,440 | 2,457 | +0.7% | 11,300 | 281億7269万 | +1.32% | 16.99 | 1.08 |
08/22 | 2,434 | 2,443 | 2,428 | 2,440 | +0.37% | 5,900 | 279億7777万 | +0.49% | 16.87 | 1.07 |
08/21 | 2,446 | 2,448 | 2,430 | 2,431 | -0.57% | 3,400 | 278億7457万 | +0.04% | 16.81 | 1.07 |
08/20 | 2,416 | 2,445 | 2,416 | 2,445 | +1.24% | 6,300 | 280億3510万 | +0.53% | 16.9 | 1.08 |
08/19 | 2,430 | 2,443 | 2,415 | 2,415 | -1.15% | 7,300 | 276億9111万 | -0.7% | 16.7 | 1.06 |
08/16 | 2,448 | 2,448 | 2,421 | 2,443 | +1.45% | 6,400 | 280億1217万 | +0.33% | 16.89 | 1.07 |
08/15 | 2,416 | 2,431 | 2,405 | 2,408 | -0.08% | 10,600 | 276億1085万 | -1.19% | 16.65 | 1.06 |
08/14 | 2,430 | 2,435 | 2,405 | 2,410 | -0.54% | 10,800 | 276億3378万 | -1.27% | 16.66 | 1.06 |
08/13 | 2,394 | 2,427 | 2,380 | 2,423 | +0.75% | 7,000 | 277億8284万 | -0.9% | 16.75 | 1.07 |
08/09 | 2,398 | 2,419 | 2,353 | 2,405 | +2.43% | 18,300 | 275億7645万 | -1.84% | 16.63 | 1.06 |
08/08 | 2,305 | 2,399 | 2,302 | 2,348 | +1.78% | 19,700 | 269億2287万 | -4.36% | 16.23 | 1.03 |
08/07 | 2,325 | 2,374 | 2,301 | 2,307 | -0.65% | 33,300 | 264億5275万 | -6.33% | 15.95 | 1.01 |
08/06 | 2,301 | 2,359 | 2,289 | 2,322 | +5.5% | 32,300 | 266億2474万 | -6.07% | 16.05 | 1.02 |
08/05 | 2,384 | 2,384 | 2,201 | 2,201 | -8.37% | 44,000 | 252億3732万 | -11.29% | 15.22 | 0.97 |
08/02 | 2,450 | 2,464 | 2,402 | 2,402 | -2.6% | 27,800 | 275億4205万 | -3.65% | 16.61 | 1.06 |
08/01 | 2,518 | 2,520 | 2,466 | 2,466 | -2.95% | 11,300 | 282億7589万 | -1.32% | 17.05 | 1.08 |
07/31 | 2,491 | 2,541 | 2,489 | 2,541 | +1.52% | 18,000 | 291億3586万 | +1.56% | 17.57 | 1.12 |
07/30 | 2,499 | 2,511 | 2,492 | 2,503 | -0.04% | 13,500 | 287億14万 | +0.04% | 17.31 | 1.1 |
07/29 | 2,471 | 2,504 | 2,471 | 2,504 | +2.08% | 13,900 | 287億1161万 | +0.04% | 17.31 | 1.1 |
07/26 | 2,449 | 2,465 | 2,447 | 2,453 | +0.49% | 16,200 | 281億2683万 | -2.04% | 16.96 | 1.08 |
07/25 | 2,450 | 2,457 | 2,440 | 2,441 | -0.69% | 74,300 | 279億8923万 | -2.63% | 16.88 | 1.07 |
07/24 | 2,469 | 2,485 | 2,458 | 2,458 | -0.12% | 29,100 | 281億8416万 | -2.11% | 16.99 | 1.08 |
07/23 | 2,464 | 2,476 | 2,461 | 2,461 | -0.12% | 11,800 | 282億1856万 | -2.07% | 17.02 | 1.08 |
07/22 | 2,501 | 2,501 | 2,464 | 2,464 | -1% | 33,100 | 282億5296万 | -1.99% | 17.04 | 1.08 |
07/19 | 2,500 | 2,500 | 2,480 | 2,489 | -0.84% | 39,900 | 285億3962万 | -1.07% | 17.21 | 1.09 |
07/18 | 2,511 | 2,529 | 2,510 | 2,510 | +0.04% | 28,900 | 287億8041万 | -0.24% | 17.35 | 1.1 |
07/17 | 2,477 | 2,515 | 2,473 | 2,509 | +1.7% | 26,900 | 287億6894万 | -0.28% | 17.35 | 1.1 |
07/16 | 2,471 | 2,478 | 2,461 | 2,467 | +0.41% | 31,900 | 282億8736万 | -1.91% | 17.06 | 1.08 |
07/12 | 2,487 | 2,498 | 2,453 | 2,457 | -1.44% | 68,300 | 281億7269万 | -2.34% | 16.99 | 1.08 |
07/11 | 2,488 | 2,497 | 2,474 | 2,493 | +0.2% | 38,800 | 285億8548万 | -0.99% | 17.24 | 1.1 |
07/10 | 2,502 | 2,505 | 2,487 | 2,488 | -0.84% | 22,600 | 285億2815万 | -1.23% | 17.2 | 1.09 |
07/09 | 2,510 | 2,525 | 2,501 | 2,509 | -0.04% | 13,900 | 287億6894万 | -0.4% | 17.35 | 1.1 |
07/08 | 2,528 | 2,530 | 2,505 | 2,510 | -0.87% | 17,000 | 287億8041万 | -0.36% | 17.35 | 1.1 |
07/05 | 2,543 | 2,543 | 2,527 | 2,532 | -0.39% | 9,300 | 290億3267万 | +0.52% | 17.51 | 1.11 |
07/04 | 2,543 | 2,545 | 2,531 | 2,542 | +0.28% | 11,500 | 291億4733万 | +0.95% | 17.58 | 1.12 |
07/03 | 2,545 | 2,545 | 2,530 | 2,535 | -0.2% | 17,200 | 290億6707万 | +0.76% | 17.53 | 1.11 |
07/02 | 2,542 | 2,545 | 2,535 | 2,540 | 0% | 12,300 | 291億2440万 | +1.07% | 17.56 | 1.12 |
07/01 | 2,539 | 2,543 | 2,523 | 2,540 | +0.75% | 22,600 | 291億2440万 | +1.11% | 17.56 | 1.12 |
06/28 | 2,534 | 2,534 | 2,510 | 2,521 | -0.55% | 14,100 | 289億654万 | +0.44% | 17.43 | 1.11 |
06/27 | 2,527 | 2,536 | 2,518 | 2,535 | -0.2% | 23,800 | 290億6707万 | +1.08% | 17.53 | 1.11 |
06/26 | 2,539 | 2,540 | 2,526 | 2,540 | +0.04% | 14,000 | 291億2440万 | +1.32% | 17.56 | 1.12 |
06/25 | 2,530 | 2,539 | 2,520 | 2,539 | +0.44% | 8,800 | 291億1293万 | +1.36% | 17.55 | 1.12 |
06/24 | 2,530 | 2,537 | 2,520 | 2,528 | -0.39% | 8,900 | 289億8680万 | +1% | 17.48 | 1.11 |
06/21 | 2,531 | 2,538 | 2,525 | 2,538 | +0.28% | 13,800 | 291億146万 | +1.44% | 17.55 | 1.12 |
06/20 | 2,530 | 2,533 | 2,518 | 2,531 | -0.08% | 7,400 | 290億2120万 | +1.24% | 17.5 | 1.11 |
06/19 | 2,524 | 2,535 | 2,512 | 2,533 | +0.36% | 8,200 | 290億4413万 | +1.4% | 17.51 | 1.11 |
06/18 | 2,503 | 2,527 | 2,503 | 2,524 | +1.61% | 16,100 | 289億4094万 | +1.12% | 17.45 | 1.11 |
06/17 | 2,483 | 2,500 | 2,480 | 2,484 | -0.72% | 9,900 | 284億8228万 | -0.44% | 17.17 | 1.09 |
06/14 | 2,480 | 2,510 | 2,479 | 2,502 | +0.32% | 14,500 | 286億8868万 | +0.28% | 17.3 | 1.1 |
06/13 | 2,499 | 2,499 | 2,482 | 2,494 | -0.2% | 6,200 | 285億9695万 | +0.04% | 17.24 | 1.1 |
06/12 | 2,497 | 2,509 | 2,490 | 2,499 | +0.4% | 2,900 | 286億5428万 | +0.32% | 17.28 | 1.1 |
06/11 | 2,481 | 2,501 | 2,481 | 2,489 | -0.72% | 8,300 | 285億3962万 | +0.04% | 17.21 | 1.09 |
06/10 | 2,491 | 2,508 | 2,491 | 2,507 | +0.28% | 5,200 | 287億4601万 | +0.84% | 17.33 | 1.1 |
06/07 | 2,512 | 2,515 | 2,495 | 2,500 | -0.36% | 5,100 | 286億6575万 | +0.64% | 17.28 | 1.1 |
06/06 | 2,500 | 2,510 | 2,500 | 2,509 | +0.12% | 4,100 | 287億6894万 | +1.09% | 17.35 | 1.1 |
06/05 | 2,503 | 2,506 | 2,493 | 2,506 | +0.12% | 5,900 | 287億3454万 | +1.05% | 17.33 | 1.1 |
06/04 | 2,504 | 2,504 | 2,490 | 2,503 | -0.04% | 5,200 | 287億14万 | +1.09% | 17.31 | 1.1 |
06/03 | 2,500 | 2,505 | 2,495 | 2,504 | +0.04% | 8,200 | 287億1161万 | +1.21% | 17.31 | 1.1 |
05/31 | 2,501 | 2,503 | 2,478 | 2,503 | +0.12% | 10,700 | 287億14万 | +1.25% | 17.31 | 1.1 |
05/30 | 2,464 | 2,500 | 2,464 | 2,500 | +1.38% | 9,100 | 286億6575万 | +1.26% | 17.28 | 1.1 |
05/29 | 2,499 | 2,499 | 2,465 | 2,466 | -1.32% | 6,100 | 282億7589万 | 0% | 17.05 | 1.08 |
05/28 | 2,490 | 2,499 | 2,480 | 2,499 | +0.36% | 7,300 | 286億5428万 | +1.42% | 17.28 | 1.1 |
05/27 | 2,490 | 2,492 | 2,475 | 2,490 | +0.04% | 4,900 | 285億5108万 | +1.14% | 17.22 | 1.09 |
05/24 | 2,482 | 2,495 | 2,480 | 2,489 | -0.28% | 3,100 | 285億3962万 | +1.22% | 17.21 | 1.09 |
05/23 | 2,476 | 2,499 | 2,476 | 2,496 | +0.44% | 5,700 | 286億1988万 | +1.63% | 17.26 | 1.1 |
05/22 | 2,505 | 2,506 | 2,480 | 2,485 | -0.8% | 7,000 | 284億9375万 | +1.22% | 17.18 | 1.09 |
05/21 | 2,503 | 2,515 | 2,485 | 2,505 | +0.08% | 6,100 | 287億2308万 | +2.04% | 17.32 | 1.1 |
05/20 | 2,483 | 2,505 | 2,483 | 2,503 | +0.81% | 7,000 | 287億14万 | +2% | 17.31 | 1.1 |
05/17 | 2,478 | 2,485 | 2,464 | 2,483 | +0.73% | 5,400 | 284億7082万 | +1.22% | 17.17 | 1.09 |
05/16 | 2,501 | 2,501 | 2,455 | 2,465 | -0.96% | 4,700 | 282億6442万 | +0.49% | 17.04 | 1.08 |
05/15 | 2,515 | 2,515 | 2,482 | 2,489 | -0.76% | 4,000 | 285億3962万 | +1.47% | 17.21 | 1.09 |
05/14 | 2,499 | 2,509 | 2,480 | 2,508 | +1.54% | 12,900 | 287億5748万 | +2.33% | 17.34 | 1.1 |
05/13 | 2,462 | 2,492 | 2,462 | 2,470 | +0.32% | 9,100 | 283億2176万 | +0.86% | 17.08 | 1.09 |
05/10 | 2,443 | 2,474 | 2,443 | 2,462 | +0.9% | 5,900 | 282億3003万 | +0.53% | 17.02 | 1.08 |
05/09 | 2,438 | 2,441 | 2,430 | 2,440 | +0.33% | 3,800 | 279億7777万 | -0.37% | 16.87 | 1.07 |
05/08 | 2,449 | 2,449 | 2,432 | 2,432 | -0.53% | 2,800 | 278億8604万 | -0.78% | 16.81 | 1.07 |
05/07 | 2,449 | 2,449 | 2,439 | 2,445 | -0.16% | 4,500 | 280億3510万 | -0.41% | 16.9 | 1.08 |
05/02 | 2,441 | 2,449 | 2,441 | 2,449 | +0.04% | 2,000 | 280億8096万 | -0.33% | 16.93 | 1.08 |
05/01 | 2,435 | 2,448 | 2,431 | 2,448 | -0.04% | 4,000 | 280億6950万 | -0.53% | 16.93 | 1.08 |
04/30 | 2,450 | 2,450 | 2,418 | 2,449 | +0.82% | 8,500 | 280億8096万 | -0.73% | 16.93 | 1.08 |
04/26 | 2,431 | 2,442 | 2,421 | 2,429 | -0.29% | 7,600 | 278億5164万 | -1.74% | 16.79 | 1.07 |
04/25 | 2,454 | 2,454 | 2,436 | 2,436 | -0.98% | 7,400 | 279億3190万 | -1.66% | 16.84 | 1.07 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 910 3/23 5/8 他3件 | 801 10/7 10/5 | 45,800 9/24 | 16.5 | 14.53 | 0.79 | 0.7 | - | - | 15.78倍 3/31 |
2011年 3月期 | 1,010 2/22 2/21 | 756 3/15 | 28,300 3/15 | 26.32 | 19.7 | 0.87 | 0.65 | 115億8066万 | 86億6829万 | 23.81倍 3/31 |
2012年 3月期 | 1,169 3/6 | 850 4/6 | 74,500 3/28 | 15.55 | 11.31 | 0.96 | 0.7 | 134億410万 | 97億4610万 | 14.26倍 3/30 |
2013年 3月期 | 1,639 3/22 3/21 | 1,012 5/21 5/15 | 52,400 3/27 | 14.62 | 9.03 | 1.26 | 0.78 | 187億9277万 | 116億359万 | 13.63倍 3/29 |
2014年 3月期 | 1,852 9/9 | 1,380 6/7 | 94,100 9/9 | 17.59 | 13.11 | 1.34 | 1 | 212億3503万 | 158億2308万 | 14.94倍 3/31 |
2015年 3月期 | 2,408 3/25 3/24 | 1,485 4/2 | 90,300 3/27 | 20.47 | 12.62 | 1.64 | 1.01 | 276億1085万 | 170億2745万 | 18.97倍 3/31 |
2016年 3月期 | 2,632 8/19 | 2,110 2/12 | 52,700 8/25 | 15.46 | 12.39 | 1.65 | 1.32 | 301億7930万 | 241億9389万 | 13.49倍 3/31 |
2017年 3月期 | 3,865 3/15 | 2,210 4/6 | 84,800 2/22 | 15.98 | 9.14 | 2.18 | 1.25 | 443億1724万 | 253億4052万 | 14.5倍 3/31 |
2018年 3月期 | 4,935 8/8 | 3,100 4/14 | 158,200 8/9 | 19.03 | 11.95 | 2.53 | 1.59 | 565億8619万 | 355億4553万 | 14.96倍 3/30 |
2019年 3月期 | 4,480 9/25 | 3,145 12/25 | 138,000 9/26 | 19.13 | 13.43 | 2.13 | 1.5 | 513億6902万 | 360億6151万 | 13.47倍 3/29 |
2020年 3月期 | 3,355 5/27 5/20 他2件 | 1,860 3/13 | 136,400 3/2 | 17.63 | 9.77 | 1.52 | 0.84 | 384億6943万 | 213億2731万 | 12.04倍 3/31 |
2021年 3月期 | 2,740 3/22 | 1,851 4/6 | 143,400 9/4 | 赤字 | 赤字 | 1.39 | 0.94 | 314億1766万 | 212億2412万 | 赤字 3/31 |
2022年 3月期 | 2,694 6/9 | 2,242 8/20 | 188,200 2/25 | 19.59 | 16.31 | 1.28 | 1.07 | 308億9021万 | 257億744万 | 17.03倍 3/31 |
2023年 3月期 | 2,600 7/29 | 2,255 5/12 | 108,700 7/29 | 36.72 | 31.85 | 1.22 | 1.06 | 298億1238万 | 258億5650万 | 34.77倍 3/31 |
2024年 3月期 | 2,606 3/27 | 2,322 7/18 | 137,600 9/28 | 25.16 | 22.42 | 1.18 | 1.05 | 298億8117万 | 266億2474万 | 24.46倍 3/29 |
最新 | 2,517 2024/9/19 | 14,400 | 17.4 予想 | 1.11 実績 | 288億6067万 | - |