4801 セントラルスポーツ

4801
2024/09/18
時価
287億円
PER 予
17.35倍
2010年以降
赤字-36.72倍
(2010-2024年)
PBR
1.1倍
2010年以降
0.65-2.52倍
(2010-2024年)
配当 予
1.99%
ROE 予
6.36%
ROA 予
4%
資料
Link
CSV,JSON

PER

2010年3月31日
15.78倍
2011年3月31日
23.81倍
2012年3月30日
14.26倍
2013年3月29日
13.63倍
2014年3月31日
14.94倍
2015年3月31日
18.97倍
2016年3月31日
13.49倍
2017年3月31日
14.5倍
2018年3月30日
14.96倍
2019年3月29日
13.47倍
2020年3月31日
12.04倍
2021年3月31日
赤字
2022年3月31日
17.03倍
2023年3月31日
34.77倍
2024年3月29日
24.46倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4992,5112,4892,510+0.6%12,600287億8041万+1.7%17.351.1
09/172,4772,4952,4712,495+0.2%19,600286億841万+1.26%17.251.1
09/132,4822,4972,4752,490-0.2%15,400285億5108万+1.18%17.221.09
09/122,4762,4992,4742,495+1.92%12,000286億841万+1.63%17.251.1
09/112,4922,4982,4432,448-2.04%15,700280億6950万0%16.931.08
09/102,4972,5092,4872,499+0.4%4,100286億5428万+2.29%17.281.1
09/092,4752,5052,4742,489+0.04%10,300285億3962万+2.39%17.211.09
09/062,4982,4992,4762,488+0.12%6,200285億2815万+2.51%17.21.09
09/052,4612,5082,4612,485+0.98%8,500284億9375万+2.43%17.181.09
09/042,4952,5022,4612,461-1.76%15,200282億1856万+1.32%17.021.08
09/032,4832,5102,4832,505+0.85%7,100287億2308万+3.09%17.321.1
09/022,5002,5062,4832,484-0.92%14,900284億8228万+2.22%17.171.09
08/302,4872,5072,4872,507+1.01%13,400287億4601万+3.21%17.331.1
08/292,4892,4892,4662,482+0.04%11,200284億5935万+2.31%17.161.09
08/282,4722,4812,4622,481-0.08%10,600284億4789万+2.31%17.151.09
08/272,4502,4832,4502,483+1.47%10,000284億7082万+2.39%17.171.09
08/262,4542,4672,4342,447-0.41%12,300280億5803万+0.95%16.921.08
08/232,4492,4682,4402,457+0.7%11,300281億7269万+1.32%16.991.08
08/222,4342,4432,4282,440+0.37%5,900279億7777万+0.49%16.871.07
08/212,4462,4482,4302,431-0.57%3,400278億7457万+0.04%16.811.07
08/202,4162,4452,4162,445+1.24%6,300280億3510万+0.53%16.91.08
08/192,4302,4432,4152,415-1.15%7,300276億9111万-0.7%16.71.06
08/162,4482,4482,4212,443+1.45%6,400280億1217万+0.33%16.891.07
08/152,4162,4312,4052,408-0.08%10,600276億1085万-1.19%16.651.06
08/142,4302,4352,4052,410-0.54%10,800276億3378万-1.27%16.661.06
08/132,3942,4272,3802,423+0.75%7,000277億8284万-0.9%16.751.07
08/092,3982,4192,3532,405+2.43%18,300275億7645万-1.84%16.631.06
08/082,3052,3992,3022,348+1.78%19,700269億2287万-4.36%16.231.03
08/072,3252,3742,3012,307-0.65%33,300264億5275万-6.33%15.951.01
08/062,3012,3592,2892,322+5.5%32,300266億2474万-6.07%16.051.02
08/052,3842,3842,2012,201-8.37%44,000252億3732万-11.29%15.220.97
08/022,4502,4642,4022,402-2.6%27,800275億4205万-3.65%16.611.06
08/012,5182,5202,4662,466-2.95%11,300282億7589万-1.32%17.051.08
07/312,4912,5412,4892,541+1.52%18,000291億3586万+1.56%17.571.12
07/302,4992,5112,4922,503-0.04%13,500287億14万+0.04%17.311.1
07/292,4712,5042,4712,504+2.08%13,900287億1161万+0.04%17.311.1
07/262,4492,4652,4472,453+0.49%16,200281億2683万-2.04%16.961.08
07/252,4502,4572,4402,441-0.69%74,300279億8923万-2.63%16.881.07
07/242,4692,4852,4582,458-0.12%29,100281億8416万-2.11%16.991.08
07/232,4642,4762,4612,461-0.12%11,800282億1856万-2.07%17.021.08
07/222,5012,5012,4642,464-1%33,100282億5296万-1.99%17.041.08
07/192,5002,5002,4802,489-0.84%39,900285億3962万-1.07%17.211.09
07/182,5112,5292,5102,510+0.04%28,900287億8041万-0.24%17.351.1
07/172,4772,5152,4732,509+1.7%26,900287億6894万-0.28%17.351.1
07/162,4712,4782,4612,467+0.41%31,900282億8736万-1.91%17.061.08
07/122,4872,4982,4532,457-1.44%68,300281億7269万-2.34%16.991.08
07/112,4882,4972,4742,493+0.2%38,800285億8548万-0.99%17.241.1
07/102,5022,5052,4872,488-0.84%22,600285億2815万-1.23%17.21.09
07/092,5102,5252,5012,509-0.04%13,900287億6894万-0.4%17.351.1
07/082,5282,5302,5052,510-0.87%17,000287億8041万-0.36%17.351.1
07/052,5432,5432,5272,532-0.39%9,300290億3267万+0.52%17.511.11
07/042,5432,5452,5312,542+0.28%11,500291億4733万+0.95%17.581.12
07/032,5452,5452,5302,535-0.2%17,200290億6707万+0.76%17.531.11
07/022,5422,5452,5352,5400%12,300291億2440万+1.07%17.561.12
07/012,5392,5432,5232,540+0.75%22,600291億2440万+1.11%17.561.12
06/282,5342,5342,5102,521-0.55%14,100289億654万+0.44%17.431.11
06/272,5272,5362,5182,535-0.2%23,800290億6707万+1.08%17.531.11
06/262,5392,5402,5262,540+0.04%14,000291億2440万+1.32%17.561.12
06/252,5302,5392,5202,539+0.44%8,800291億1293万+1.36%17.551.12
06/242,5302,5372,5202,528-0.39%8,900289億8680万+1%17.481.11
06/212,5312,5382,5252,538+0.28%13,800291億146万+1.44%17.551.12
06/202,5302,5332,5182,531-0.08%7,400290億2120万+1.24%17.51.11
06/192,5242,5352,5122,533+0.36%8,200290億4413万+1.4%17.511.11
06/182,5032,5272,5032,524+1.61%16,100289億4094万+1.12%17.451.11
06/172,4832,5002,4802,484-0.72%9,900284億8228万-0.44%17.171.09
06/142,4802,5102,4792,502+0.32%14,500286億8868万+0.28%17.31.1
06/132,4992,4992,4822,494-0.2%6,200285億9695万+0.04%17.241.1
06/122,4972,5092,4902,499+0.4%2,900286億5428万+0.32%17.281.1
06/112,4812,5012,4812,489-0.72%8,300285億3962万+0.04%17.211.09
06/102,4912,5082,4912,507+0.28%5,200287億4601万+0.84%17.331.1
06/072,5122,5152,4952,500-0.36%5,100286億6575万+0.64%17.281.1
06/062,5002,5102,5002,509+0.12%4,100287億6894万+1.09%17.351.1
06/052,5032,5062,4932,506+0.12%5,900287億3454万+1.05%17.331.1
06/042,5042,5042,4902,503-0.04%5,200287億14万+1.09%17.311.1
06/032,5002,5052,4952,504+0.04%8,200287億1161万+1.21%17.311.1
05/312,5012,5032,4782,503+0.12%10,700287億14万+1.25%17.311.1
05/302,4642,5002,4642,500+1.38%9,100286億6575万+1.26%17.281.1
05/292,4992,4992,4652,466-1.32%6,100282億7589万0%17.051.08
05/282,4902,4992,4802,499+0.36%7,300286億5428万+1.42%17.281.1
05/272,4902,4922,4752,490+0.04%4,900285億5108万+1.14%17.221.09
05/242,4822,4952,4802,489-0.28%3,100285億3962万+1.22%17.211.09
05/232,4762,4992,4762,496+0.44%5,700286億1988万+1.63%17.261.1
05/222,5052,5062,4802,485-0.8%7,000284億9375万+1.22%17.181.09
05/212,5032,5152,4852,505+0.08%6,100287億2308万+2.04%17.321.1
05/202,4832,5052,4832,503+0.81%7,000287億14万+2%17.311.1
05/172,4782,4852,4642,483+0.73%5,400284億7082万+1.22%17.171.09
05/162,5012,5012,4552,465-0.96%4,700282億6442万+0.49%17.041.08
05/152,5152,5152,4822,489-0.76%4,000285億3962万+1.47%17.211.09
05/142,4992,5092,4802,508+1.54%12,900287億5748万+2.33%17.341.1
05/132,4622,4922,4622,470+0.32%9,100283億2176万+0.86%17.081.09
05/102,4432,4742,4432,462+0.9%5,900282億3003万+0.53%17.021.08
05/092,4382,4412,4302,440+0.33%3,800279億7777万-0.37%16.871.07
05/082,4492,4492,4322,432-0.53%2,800278億8604万-0.78%16.811.07
05/072,4492,4492,4392,445-0.16%4,500280億3510万-0.41%16.91.08
05/022,4412,4492,4412,449+0.04%2,000280億8096万-0.33%16.931.08
05/012,4352,4482,4312,448-0.04%4,000280億6950万-0.53%16.931.08
04/302,4502,4502,4182,449+0.82%8,500280億8096万-0.73%16.931.08
04/262,4312,4422,4212,429-0.29%7,600278億5164万-1.74%16.791.07
04/252,4542,4542,4362,436-0.98%7,400279億3190万-1.66%16.841.07
04/242,4472,4602,4362,460+1.07%5,300282億709万-0.85%17.011.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
910
3/23

5/8

他3件
801
10/7

10/5
45,800
9/24
16.514.530.790.7--15.78倍
3/31
2011年
3月期
1,010
2/22

2/21
756
3/15
28,300
3/15
26.3219.70.870.65115億8066万86億6829万23.81倍
3/31
2012年
3月期
1,169
3/6
850
4/6
74,500
3/28
15.5511.310.960.7134億410万97億4610万14.26倍
3/30
2013年
3月期
1,639
3/22

3/21
1,012
5/21

5/15
52,400
3/27
14.629.031.260.78187億9277万116億359万13.63倍
3/29
2014年
3月期
1,852
9/9
1,380
6/7
94,100
9/9
17.5913.111.341212億3503万158億2308万14.94倍
3/31
2015年
3月期
2,408
3/25

3/24
1,485
4/2
90,300
3/27
20.4712.621.641.01276億1085万170億2745万18.97倍
3/31
2016年
3月期
2,632
8/19
2,110
2/12
52,700
8/25
15.4612.391.651.32301億7930万241億9389万13.49倍
3/31
2017年
3月期
3,865
3/15
2,210
4/6
84,800
2/22
15.989.142.181.25443億1724万253億4052万14.5倍
3/31
2018年
3月期
4,935
8/8
3,100
4/14
158,200
8/9
19.0311.952.531.59565億8619万355億4553万14.96倍
3/30
2019年
3月期
4,480
9/25
3,145
12/25
138,000
9/26
19.1313.432.131.5513億6902万360億6151万13.47倍
3/29
2020年
3月期
3,355
5/27

5/20

他2件
1,860
3/13
136,400
3/2
17.639.771.520.84384億6943万213億2731万12.04倍
3/31
2021年
3月期
2,740
3/22
1,851
4/6
143,400
9/4
赤字赤字1.390.94314億1766万212億2412万赤字
3/31
2022年
3月期
2,694
6/9
2,242
8/20
188,200
2/25
19.5916.311.281.07308億9021万257億744万17.03倍
3/31
2023年
3月期
2,600
7/29
2,255
5/12
108,700
7/29
36.7231.851.221.06298億1238万258億5650万34.77倍
3/31
2024年
3月期
2,606
3/27
2,322
7/18
137,600
9/28
25.1622.421.181.05298億8117万266億2474万24.46倍
3/29
最新2,510
2024/9/18
12,60017.35
予想
1.1
実績
287億8041万-