4811 ドリーム・アーツ

4811
2025/02/10
時価
99億円
PER 予
18.06倍
2023年以降
20.18-31.1倍
(2023-2023年)
PBR
4.46倍
2023年以降
4.93-7.59倍
(2023-2023年)
配当 予
1.63%
ROE 予
24.69%
ROA 予
11.62%
資料
Link
CSV,JSON

イベントチャート

2024/09/11~2025/02/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/102,4392,4822,4262,458+0.78%20,20099億6620万+0.37%
02/072,4502,4602,4302,439-1.65%17,50098億8916万-0.57%
02/062,4652,5082,4522,480+0.73%13,100100億5540万+1.02%
02/052,4602,4762,4232,462-0.36%18,00099億8242万+0.2%
02/042,5122,5192,4702,471+0.37%10,100100億1891万+0.45%
02/032,5522,5522,4512,462-2.92%13,30099億8242万-0.04%
01/312,5542,6422,5092,536+1.28%6,200102億8246万+2.76%
01/302,5882,5882,4882,504-1.77%8,800101億5271万+1.34%
01/292,5162,5822,5162,549+1.11%7,100103億3517万+2.91%
01/282,4802,5302,4552,521+1.16%6,300102億2164万+1.57%
01/272,5422,5422,4562,4920%9,800101億406万0%
01/242,4112,5182,4112,492+3.36%16,200101億406万-0.52%
01/232,4302,4332,3812,411+0.42%8,30097億7564万-4.02%
01/222,4202,4222,3802,401+0.04%9,70097億3509万-4.87%
01/212,4402,4402,3942,400-0.04%15,60097億3104万-5.29%
01/21(IR情報)8:00 MS&ADグランアシスタンスが約6000事業会社との情報共有基盤としてSmartDBを活用し付随業務を50%削減
01/202,3912,4302,3792,401+1.39%30,30097億3509万-5.62%
01/172,4052,4402,3642,368-0.55%15,80096億129万-7.39%
01/162,3762,4112,3702,381+0.21%12,30096億5400万-7.28%
01/15(IR情報)15:30 SmartDB、「ITreview Grid Award 2025 Winter」にて11期連続受賞
01/15(IR情報)15:30 Shopらん、「ITreview Grid Award 2025 Winter」にて10期連続受賞
01/152,3922,3962,3692,376-0.67%9,40096億3372万-7.87%
01/142,4222,4402,3842,392-0.95%15,30096億9860万-7.75%
01/102,4182,4512,4152,415-0.12%10,10097億9185万-7.47%
01/092,4322,4592,4082,418-0.58%17,70098億402万-7.85%
01/082,4512,4712,4242,432-0.78%21,10098億6078万-7.81%
01/072,5212,5262,4512,451-2.08%13,20099億3782万-7.61%
01/062,5342,5952,5032,503-2.26%14,200101億4866万-6.25%
2024
12/302,5242,6122,5242,561+2.44%12,800103億8383万-4.72%
12/272,5002,5712,4392,500-0.75%18,100101億3650万-7.58%
12/262,5482,5482,5002,519-0.94%22,400102億1353万-7.63%
12/252,5792,5802,5302,543+0.04%16,600103億1084万-7.7%
12/242,5922,5922,5332,542-1.97%13,900103億679万-8.5%
12/232,5922,6192,5882,593-0.73%17,500105億1357万-7.26%
12/202,6472,6582,5852,612-1.28%16,000105億9061万-7.05%
12/192,7082,7492,6102,646-1.45%12,800107億2847万-6.1%
12/182,7652,7652,6742,685-2.89%14,600108億8660万-5.09%
12/172,8852,8852,7352,765-2.26%23,400112億1096万-2.95%
12/17(IR情報)8:00 総合メディカルの調剤薬局646店舗で「Shopらん」を利用開始
12/162,7572,8292,7302,829+6.47%25,900114億7046万-1.26%
12/13(IR情報)15:30 2024年12月期期末配当予想の修正に関するお知らせ
12/132,6742,6952,6372,657-1.81%8,600107億7307万-7.71%
12/122,6502,7182,6002,706+2.11%17,200109億7174万-6.53%
12/112,7072,7072,5712,650-0.26%37,200107億4469万-9.06%
12/102,7142,7402,6282,657-2.14%10,400107億7307万-9.5%
12/092,6362,7192,5822,715+2.41%24,000110億823万-8.18%
12/062,6682,6882,6252,651-0.64%20,600107億4874万-10.71%
12/052,6822,7452,6502,668-2.13%10,300108億1767万-10.47%
12/042,8042,8042,6712,726-2.5%22,600110億5283万-8.8%
12/032,8252,8422,7702,796+0.76%9,900113億3666万-6.64%
12/03(空売り報告)MERRILL LYNCH INTERNATIONAL 20,100株(0.49%)-0.01%義務消失
12/022,7642,8282,7502,775+0.29%12,900112億5151万-7.5%
12/02(空売り報告)モルガン・スタンレーMUFG証券 19,300株(0.47%)-0.12%義務消失
12/02(空売り報告)MERRILL LYNCH INTERNATIONAL 20,500株(0.5%)-0.02%
11/292,7992,8482,7652,767-1.21%9,500112億1907万-7.67%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 21,200株(0.52%)-0.01%
11/282,8902,9292,7432,801-3.08%19,600113億5693万-6.54%
11/28(空売り報告)MERRILL LYNCH INTERNATIONAL 21,500株(0.53%)-0.04%
11/27(IR情報)15:30 取締役の辞任に関するお知らせ
11/272,9262,9412,8882,890-2.1%15,100117億1779万-3.63%
11/27(空売り報告)MERRILL LYNCH INTERNATIONAL 23,200株(0.57%)-0.01%
11/262,9393,0202,9392,952-1.24%4,400119億6917万-1.57%
11/26(空売り報告)MERRILL LYNCH INTERNATIONAL 23,700株(0.58%)再IN
11/253,1003,1002,9892,989-2%14,300121億1919万-0.43%
11/25(空売り報告)MERRILL LYNCH INTERNATIONAL 12,500株(0.3%)-0.32%義務消失
11/223,2053,2503,0503,050-4.69%16,300123億6653万+1.6%
11/22(空売り報告)モルガン・スタンレーMUFG証券 24,100株(0.59%)-0.02%
11/22(空売り報告)MERRILL LYNCH INTERNATIONAL 25,300株(0.62%)-0.02%
11/213,1203,2203,0903,200+2.56%13,600129億7472万+6.63%
11/21(空売り報告)MERRILL LYNCH INTERNATIONAL 26,300株(0.64%)-0.03%
11/203,0703,2153,0703,120+4%8,800126億5035万+4.24%
11/20(空売り報告)MERRILL LYNCH INTERNATIONAL 27,300株(0.67%)-0.01%
11/192,8903,0802,8903,000+2.04%10,300121億6380万+0.3%
11/19(空売り報告)MERRILL LYNCH INTERNATIONAL 27,700株(0.68%)-0.02%
11/182,8112,9702,8112,940+4.4%4,300119億2052万-1.74%
11/18(空売り報告)MERRILL LYNCH INTERNATIONAL 28,500株(0.7%)-0.01%
11/152,8702,9172,8162,816-3.56%43,800114億1775万-5.85%
11/15(空売り報告)MERRILL LYNCH INTERNATIONAL 29,000株(0.71%)-0.03%
11/14(IR情報)15:30 2024年12月期第3四半期決算説明資料
11/14(IR情報)15:30 2024年12月期第3四半期決算短信〔日本基準〕(連結)
11/143,1903,1902,8902,920-8.46%37,800118億3943万-2.67%
11/14(空売り報告)MERRILL LYNCH INTERNATIONAL 30,200株(0.74%)+0.11%
11/133,1903,2703,1903,190+0.79%22,100129億3417万+6.3%
11/13(空売り報告)MERRILL LYNCH INTERNATIONAL 25,900株(0.63%)+0.09%
11/123,1603,2553,1303,165-0.47%22,700128億3280万+5.75%
11/12(空売り報告)モルガン・スタンレーMUFG証券 25,100株(0.61%)+0.06%
11/12(空売り報告)MERRILL LYNCH INTERNATIONAL 22,000株(0.54%)+0.03%
11/113,0453,2053,0453,180+4.43%10,400128億9362万+6.46%
11/11(空売り報告)MERRILL LYNCH INTERNATIONAL 21,000株(0.51%)再IN
11/083,1953,1953,0453,045-4.69%13,500123億4625万+2.11%
11/073,2203,2703,1503,195-0.16%14,600129億5444万+7.14%
11/063,1953,2303,1303,200+0.63%16,100129億7472万+7.31%
11/06(空売り報告)モルガン・スタンレーMUFG証券 22,600株(0.55%)再IN
11/053,1003,2003,0803,180+5.3%17,800128億9362万+6.71%
11/012,9633,0302,9303,020+3.57%26,000122億4489万+1.34%
10/312,9462,9462,8502,916+0.69%16,000118億2321万-2.44%
10/302,9032,9342,8742,896+0.56%5,500117億4212万-3.43%
10/292,9052,9742,8772,880-0.86%11,300116億7724万-4.45%
10/282,7172,9332,7172,905+6.84%14,200117億7861万-4.06%
10/252,8162,8162,6612,719-1.7%13,400110億2445万-10.38%
10/242,8132,8132,7502,766-2.71%8,300112億1502万-9.22%
10/232,8982,8982,7372,843-1.9%14,700115億2722万-6.97%
10/223,0253,0252,8352,898-4.2%16,200117億5023万-5.51%
10/212,9853,0552,9473,025+1.24%5,000122億6516万-1.79%
10/182,9943,0502,9852,988-1.39%8,200121億1514万-3.02%
10/17(IR情報)15:30 SmartDB、「ITreview Grid Award 2024 Fall」にて10期連続受賞
10/17(IR情報)15:30 Shopらん、「ITreview Grid Award 2024 Fall」にて9期連続受賞
10/172,9833,0402,9773,030+1%8,400122億8543万-1.5%
10/16(IR情報)15:30 株式会社フィスコによる企業調査レポート公開のお知らせ
10/163,0653,1353,0003,000-2.12%8,300121億6380万-2.12%
10/153,0453,0853,0303,065+1.16%5,300124億2734万+0.46%
10/112,9143,0902,9143,030+3.98%12,300122億8543万-0.07%
10/103,0253,0252,9142,914-3.67%8,000118億1510万-3.29%
10/092,9573,0752,9573,025+2.61%6,300122億6516万+0.73%
10/082,9902,9902,9132,948-1.4%9,900119億5296万-1.37%
10/073,0603,1702,9902,990-1.16%15,200121億2325万+0.67%
10/043,0553,0802,9803,025-0.82%11,600122億6516万+2.58%
10/033,1003,1403,0503,050+0.66%6,600123億6653万+4.24%
10/023,2303,2303,0303,030-5.31%10,500122億8543万+4.34%
10/013,1003,2453,0903,200+1.43%6,900129億7472万+11.07%
09/303,0653,2253,0603,155-0.79%10,100127億9226万+10.9%
09/273,2653,3903,1653,180-2.15%16,000128億9362万+13.01%
09/263,2253,3153,1853,250+2.85%22,300131億7745万+16.78%
09/25(IR情報)15:30 従業員持株会設立に関するお知らせ
09/253,2353,3103,1603,160-3.66%13,400128億1253万+14.99%
09/243,2653,3553,1653,280+1.86%41,700132億9908万+20.72%
09/203,0753,3303,0753,220+5.06%39,500130億5581万+20.19%
09/193,0903,1503,0203,065+0.82%13,800124億2734万+15.88%
09/19(IR情報)8:00 ドリーム・アーツ、SmartDB認定資格取得者が1,300 名を突破
09/183,0053,1802,9413,040+1.98%12,400123億2598万+16.65%
09/173,0503,1502,9502,981-4.46%24,900120億8676万+16.26%
09/133,1853,2003,0303,120-3.7%32,500126億5035万+23.71%
09/12(IR情報)15:30 ドリーム・アーツ、セキュリティ体制を大幅強化
09/123,0753,2453,0003,240+6.4%76,900131億3690万+30.86%
09/112,9383,1402,9203,045+7.03%106,700123億4625万+25.62%
09/04(IR情報)15:30 (訂正)「2024年12月期第2四半期決算説明資料」の一部訂正について
09/04(IR情報)15:30 2024年12月期第2四半期決算説明会質疑応答集