ドリーム・アーツ（4811）のPBR（株価純資産倍率）の推移
- 2023年12月29日
- 6.79倍
- 2024年12月30日
- 4.3倍
- 2025年12月30日
- 5.06倍
2026/01/29～2026/06/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/26 | 740 | 768 | 735 | 736 | -0.94% | 4,400 | 89億5255万 | -1.08% | 13.88 | 2.93 |
| 06/25 | 784 | 784 | 737 | 743 | +0.54% | 18,400 | 90億3770万 | -0.13% | 14.01 | 2.95 |
| 06/24 | 730 | 743 | 723 | 739 | +1.23% | 11,900 | 89億8904万 | -0.54% | 13.93 | 2.94 |
| 06/23 | 748 | 750 | 721 | 730 | -3.69% | 5,500 | 88億7957万 | -1.62% | 13.76 | 2.9 |
| 06/22 | 783 | 783 | 749 | 758 | -3.68% | 12,900 | 92億2016万 | +2.02% | 14.29 | 3.01 |
| 06/19 | 763 | 787 | 752 | 787 | +2.34% | 8,800 | 95億7291万 | +5.92% | 14.84 | 3.13 |
| 06/18 | 753 | 778 | 753 | 769 | +2.12% | 10,800 | 93億5396万 | +3.92% | 14.5 | 3.06 |
| 06/17 | 753 | 778 | 735 | 753 | -0.13% | 33,300 | 91億5934万 | +1.62% | 14.2 | 2.99 |
| 06/16 | 732 | 754 | 732 | 754 | +2.17% | 7,300 | 91億7150万 | +1.48% | 14.22 | 3 |
| 06/15 | 737 | 771 | 735 | 738 | +1.65% | 29,000 | 89億7688万 | -0.81% | 13.91 | 2.94 |
| 06/12 | 727 | 739 | 710 | 726 | -0.41% | 25,300 | 88億3091万 | -2.94% | 13.69 | 2.89 |
| 06/11 | 728 | 747 | 707 | 729 | +1.25% | 39,500 | 88億6741万 | -2.93% | 13.74 | 2.9 |
| 06/10 | 721 | 735 | 716 | 720 | -0.14% | 18,200 | 87億5793万 | -4.51% | 13.58 | 2.86 |
| 06/09 | 737 | 755 | 720 | 721 | -0.14% | 31,600 | 87億7009万 | -4.76% | 13.59 | 2.87 |
| 06/08 | 734 | 773 | 722 | 722 | -7.32% | 19,100 | 87億8226万 | -5% | 13.61 | 2.87 |
| 06/05 | 735 | 790 | 720 | 779 | +5.84% | 39,600 | 94億7560万 | +1.96% | 14.69 | 3.1 |
| 06/04 | 739 | 754 | 727 | 736 | -1.47% | 15,000 | 89億5255万 | -3.66% | 13.88 | 2.93 |
| 06/03 | 795 | 795 | 747 | 747 | -6.04% | 31,900 | 90億8635万 | -2.35% | 14.08 | 2.97 |
| 06/02 | 778 | 795 | 762 | 795 | +4.19% | 33,000 | 96億7022万 | +3.65% | 14.99 | 3.16 |
| 06/01 | 757 | 764 | 745 | 763 | +2.83% | 12,200 | 92億8097万 | -0.65% | 14.39 | 3.03 |
| 05/29 | 723 | 754 | 723 | 742 | +2.2% | 20,700 | 90億2553万 | -3.64% | 13.99 | 2.95 |
| 05/28 | 724 | 747 | 715 | 726 | -0.68% | 23,600 | 88億3091万 | -5.96% | 13.69 | 2.89 |
| 05/27 | 738 | 745 | 719 | 731 | -0.95% | 13,900 | 88億9173万 | -5.68% | 13.78 | 2.91 |
| 05/26 | 720 | 752 | 720 | 738 | +2.5% | 47,900 | 89億7688万 | -5.02% | 13.91 | 2.94 |
| 05/25 | 774 | 774 | 715 | 720 | -3.23% | 27,000 | 87億5793万 | -7.69% | 13.58 | 2.86 |
| 05/22 | 729 | 761 | 726 | 744 | +3.77% | 18,400 | 90億4986万 | -4.98% | 14.03 | 2.96 |
| 05/21 | 718 | 724 | 717 | 717 | +0.14% | 2,500 | 87億2144万 | -8.66% | 13.52 | 2.85 |
| 05/20 | 726 | 746 | 714 | 716 | -2.98% | 13,800 | 87億928万 | -9.25% | 13.5 | 2.85 |
| 05/19 | 767 | 774 | 727 | 738 | -3.91% | 50,600 | 89億7688万 | -6.82% | 13.91 | 2.94 |
| 05/18 | 710 | 791 | 710 | 768 | +7.71% | 38,900 | 93億4179万 | -3.52% | 14.48 | 3.05 |
| 05/15 | 778 | 778 | 698 | 713 | -8.47% | 49,300 | 86億7278万 | -10.76% | 13.44 | 2.84 |
| 05/14 | 800 | 815 | 748 | 779 | -2.87% | 46,400 | 94億7560万 | -2.99% | 14.69 | 3.1 |
| 05/13 | 802 | 811 | 790 | 802 | 0% | 40,200 | 97億5536万 | -0.37% | 15.12 | 3.19 |
| 05/12 | 829 | 829 | 799 | 802 | -2.91% | 19,800 | 97億5536万 | -0.37% | 15.12 | 3.19 |
| 05/11 | 809 | 826 | 805 | 826 | +3.12% | 16,400 | 100億4729万 | +2.61% | 15.57 | 3.29 |
| 05/08 | 786 | 817 | 786 | 801 | +0.13% | 14,900 | 97億4320万 | -0.37% | 15.1 | 3.19 |
| 05/07 | 799 | 800 | 787 | 800 | +0.13% | 7,100 | 97億3104万 | -0.37% | 15.08 | 3.18 |
| 05/01 | 812 | 814 | 797 | 799 | -0.99% | 8,700 | 97億1887万 | -0.5% | 15.06 | 3.18 |
| 04/30 | 808 | 808 | 793 | 807 | +0.5% | 10,100 | 98億1618万 | +0.62% | 15.22 | 3.21 |
| 04/28 | 791 | 810 | 786 | 803 | +3.48% | 20,400 | 97億6753万 | +0.25% | 15.14 | 3.19 |
| 04/27 | 793 | 810 | 775 | 776 | -0.26% | 36,400 | 94億3910万 | -3% | 14.63 | 3.09 |
| 04/24 | 785 | 795 | 770 | 778 | -2.75% | 12,200 | 94億6343万 | -2.75% | 14.67 | 3.09 |
| 04/23 | 810 | 812 | 795 | 800 | -1.84% | 3,600 | 97億3104万 | 0% | 15.08 | 3.18 |
| 04/22 | 792 | 828 | 792 | 815 | +1.62% | 20,700 | 99億1349万 | +1.88% | 15.37 | 3.24 |
| 04/21 | 808 | 830 | 798 | 802 | +0.25% | 30,600 | 97億5536万 | +0.25% | 15.12 | 3.19 |
| 04/20 | 780 | 819 | 780 | 800 | +1.01% | 35,700 | 97億3104万 | 0% | 15.08 | 3.18 |
| 04/17 | 801 | 827 | 792 | 792 | -0.5% | 27,900 | 96億3372万 | -0.88% | 14.93 | 3.15 |
| 04/16 | 800 | 826 | 790 | 796 | -1.73% | 39,300 | 96億8238万 | -0.38% | 15.01 | 3.17 |
| 04/15 | 809 | 820 | 802 | 810 | +0.87% | 17,800 | 98億5267万 | +1.38% | 15.27 | 3.22 |
| 04/14 | 794 | 803 | 792 | 803 | +1.77% | 9,400 | 97億6753万 | +0.38% | 15.14 | 3.19 |
| 04/13 | 784 | 792 | 780 | 789 | -1.25% | 5,600 | 95億9723万 | -1.25% | 14.88 | 3.14 |
| 04/10 | 807 | 819 | 791 | 799 | -0.99% | 13,900 | 97億1887万 | 0% | 15.06 | 3.18 |
| 04/09 | 831 | 831 | 807 | 807 | -3.24% | 10,800 | 98億1618万 | +1% | 15.22 | 3.21 |
| 04/08 | 846 | 846 | 816 | 834 | +0.36% | 16,400 | 101億4460万 | +4.51% | 15.72 | 3.32 |
| 04/07 | 818 | 850 | 816 | 831 | +0.24% | 17,100 | 101億811万 | +4.27% | 15.67 | 3.3 |
| 04/06 | 840 | 844 | 818 | 829 | -0.24% | 20,100 | 100億8379万 | +4.02% | 15.63 | 3.3 |
| 04/03 | 790 | 832 | 790 | 831 | +5.32% | 29,300 | 101億811万 | +4.14% | 15.67 | 3.3 |
| 04/02 | 818 | 818 | 786 | 789 | -3.55% | 11,800 | 95億9723万 | -1.13% | 14.88 | 3.14 |
| 04/01 | 799 | 818 | 776 | 818 | +3.41% | 25,800 | 99億4998万 | +2.38% | 15.42 | 3.25 |
| 03/31 | 775 | 805 | 773 | 791 | +2.06% | 10,300 | 96億2156万 | -0.75% | 14.91 | 3.15 |
| 03/30 | 783 | 795 | 749 | 775 | -2.52% | 62,800 | 94億2694万 | -2.88% | 14.61 | 3.08 |
| 03/27 | 769 | 804 | 769 | 795 | +3.38% | 17,500 | 96億7022万 | -0.5% | 14.99 | 3.16 |
| 03/26 | 782 | 782 | 765 | 769 | -2.41% | 11,600 | 93億5396万 | -3.75% | 14.5 | 3.06 |
| 03/25 | 800 | 809 | 779 | 788 | +1.16% | 25,000 | 95億8507万 | -1.38% | 14.86 | 3.13 |
| 03/24 | 781 | 786 | 768 | 779 | +0.65% | 14,200 | 94億7560万 | -2.38% | 14.69 | 3.1 |
| 03/23 | 760 | 789 | 754 | 774 | -1.02% | 17,600 | 94億1478万 | -3.13% | 14.59 | 3.08 |
| 03/19 | 790 | 800 | 775 | 782 | -2.25% | 15,100 | 95億1209万 | -3.34% | 14.74 | 3.11 |
| 03/18 | 814 | 814 | 798 | 800 | -1.72% | 21,500 | 97億3104万 | -2.32% | 15.08 | 3.18 |
| 03/17 | 794 | 814 | 789 | 814 | +2.39% | 10,800 | 99億133万 | -1.81% | 15.35 | 3.24 |
| 03/16 | 780 | 795 | 776 | 795 | +1.92% | 11,900 | 96億7022万 | -5.24% | 14.99 | 3.16 |
| 03/13 | 801 | 801 | 779 | 780 | -1.14% | 16,700 | 94億8776万 | -8.34% | 14.71 | 3.1 |
| 03/12 | 803 | 810 | 778 | 789 | -2.47% | 25,200 | 95億9723万 | -8.68% | 14.88 | 3.14 |
| 03/11 | 831 | 835 | 808 | 809 | -1.82% | 19,200 | 98億4051万 | -7.96% | 15.25 | 3.22 |
| 03/10 | 823 | 831 | 809 | 824 | +5.91% | 27,900 | 100億2297万 | -7.83% | 15.54 | 3.28 |
| 03/09 | 809 | 809 | 751 | 778 | -3.11% | 30,100 | 94億6343万 | -14.32% | 14.67 | 3.09 |
| 03/06 | 790 | 810 | 788 | 803 | +1.65% | 15,600 | 97億6753万 | -13.19% | 15.14 | 3.19 |
| 03/05 | 800 | 824 | 789 | 790 | +0.89% | 35,700 | 96億940万 | -15.96% | 14.89 | 3.14 |
| 03/04 | 786 | 816 | 771 | 783 | -2.25% | 52,600 | 95億2425万 | -18.18% | 14.76 | 3.11 |
| 03/03 | 834 | 834 | 796 | 801 | -5.65% | 33,000 | 97億4320万 | -17.76% | 15.1 | 3.19 |
| 03/02 | 850 | 850 | 821 | 849 | -0.12% | 28,200 | 103億2706万 | -14.33% | 16.01 | 3.38 |
| 02/27 | 835 | 860 | 811 | 850 | +3.66% | 52,400 | 103億3923万 | -15.51% | 16.03 | 3.38 |
| 02/26 | 811 | 837 | 800 | 820 | -0.73% | 50,700 | 99億7431万 | -19.77% | 15.46 | 3.26 |
| 02/25 | 795 | 857 | 793 | 826 | +7.97% | 137,500 | 100億4729万 | -20.58% | 15.57 | 3.29 |
| 02/24 | 810 | 810 | 755 | 765 | -5.44% | 41,600 | 93億530万 | -27.69% | 14.42 | 3.04 |
| 02/20 | 800 | 828 | 792 | 809 | +0.5% | 24,500 | 98億4051万 | -24.95% | 15.25 | 3.22 |
| 02/19 | 787 | 805 | 780 | 805 | +1.77% | 36,500 | 97億9185万 | -26.75% | 15.18 | 3.2 |
| 02/18 | 794 | 794 | 746 | 791 | +1.54% | 92,200 | 96億2156万 | -29.06% | 14.91 | 3.15 |
| 02/17 | 805 | 850 | 767 | 779 | +4.56% | 120,700 | 94億7560万 | -31.18% | 14.69 | 3.1 |
| 02/16 | 828 | 828 | 718 | 745 | -9.15% | 143,000 | 90億6203万 | -35.22% | 14.05 | 2.96 |
| 02/13 | 805 | 874 | 786 | 820 | -18.89% | 212,400 | 99億7431万 | -29.91% | 15.46 | 3.26 |
| 02/12 | 1,047 | 1,052 | 1,007 | 1,011 | -3.35% | 44,600 | 122億9760万 | -14.83% | 19.06 | 4.02 |
| 02/10 | 1,040 | 1,057 | 1,031 | 1,046 | +0.1% | 50,900 | 127億2333万 | -12.54% | 19.72 | 4.16 |
| 02/09 | 1,054 | 1,062 | 1,037 | 1,045 | -0.85% | 21,500 | 127億1117万 | -13.13% | 19.7 | 4.16 |
| 02/06 | 1,077 | 1,077 | 1,044 | 1,054 | -3.92% | 37,800 | 128億2064万 | -13.04% | 19.87 | 4.19 |
| 02/05 | 1,047 | 1,122 | 1,047 | 1,097 | -0.9% | 20,700 | 133億4368万 | -10.3% | 20.68 | 4.36 |
| 02/04 | 1,185 | 1,185 | 1,106 | 1,107 | -5.71% | 23,600 | 134億6532万 | -10.15% | 20.87 | 4.4 |
| 02/03 | 1,180 | 1,198 | 1,162 | 1,174 | -0.51% | 10,400 | 142億8030万 | -5.48% | 22.13 | 4.67 |
| 02/02 | 1,195 | 1,198 | 1,180 | 1,180 | +0.77% | 8,500 | 143億5328万 | -5.37% | 22.25 | 4.69 |
| 01/30 | 1,176 | 1,220 | 1,170 | 1,171 | -2.42% | 18,100 | 142億4380万 | -6.54% | 22.08 | 4.66 |
| 01/29 | 1,180 | 1,222 | 1,165 | 1,200 | +0.84% | 16,900 | 145億9656万 | -4.61% | 22.63 | 4.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 12月期 | 1,192 3,575 12/26 | 773 2,320 11/1 | 9,920,400 3,306,800 10/27 | 31.11 | 20.19 | 7.59 | 4.93 | 144億9519万 | 94億667万 | 6.79倍 12/29 |
| 2024年 12月期 | 1,320 3,960 1/30 | 533 1,600 8/5 | 838,800 279,600 2/16 | 27.81 | 11.24 | 6.64 | 2.68 | 160億5621万 | 64億8736万 | 4.3倍 12/30 |
| 2025年 12月期 | 1,615 4,845 8/29 | 629 1,886 4/7 | 461,100 153,700 5/12 | 24.76 | 9.64 | 6.43 | 2.5 | 196億4453万 | 76億4697万 | 5.06倍 12/30 |
| 最新 | 736 2026/6/26 | 4,400 | 13.88 予想 | 2.93 実績 | 89億5255万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
