| 2024 |
| 12/03 | 2,825 | 2,842 | 2,770 | 2,796 | +0.76% | 9,900 | 113億3666万 | -6.64% |
| 12/02 | 2,764 | 2,828 | 2,750 | 2,775 | +0.29% | 12,900 | 112億5151万 | -7.5% |
| 11/29 | 2,799 | 2,848 | 2,765 | 2,767 | -1.21% | 9,500 | 112億1907万 | -7.67% |
| 11/28 | 2,890 | 2,929 | 2,743 | 2,801 | -3.08% | 19,600 | 113億5693万 | -6.54% |
| 11/27 | 15:30 取締役の辞任に関するお知らせ |
| 11/27 | 2,926 | 2,941 | 2,888 | 2,890 | -2.1% | 15,100 | 117億1779万 | -3.63% |
| 11/26 | 2,939 | 3,020 | 2,939 | 2,952 | -1.24% | 4,400 | 119億6917万 | -1.57% |
| 11/25 | 3,100 | 3,100 | 2,989 | 2,989 | -2% | 14,300 | 121億1919万 | -0.43% |
| 11/22 | 3,205 | 3,250 | 3,050 | 3,050 | -4.69% | 16,300 | 123億6653万 | +1.6% |
| 11/21 | 3,120 | 3,220 | 3,090 | 3,200 | +2.56% | 13,600 | 129億7472万 | +6.63% |
| 11/20 | 3,070 | 3,215 | 3,070 | 3,120 | +4% | 8,800 | 126億5035万 | +4.24% |
| 11/19 | 2,890 | 3,080 | 2,890 | 3,000 | +2.04% | 10,300 | 121億6380万 | +0.3% |
| 11/18 | 2,811 | 2,970 | 2,811 | 2,940 | +4.4% | 4,300 | 119億2052万 | -1.74% |
| 11/15 | 2,870 | 2,917 | 2,816 | 2,816 | -3.56% | 43,800 | 114億1775万 | -5.85% |
| 11/14 | 15:30 2024年12月期第3四半期決算説明資料 |
| 11/14 | 15:30 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 3,190 | 3,190 | 2,890 | 2,920 | -8.46% | 37,800 | 118億3943万 | -2.67% |
| 11/13 | 3,190 | 3,270 | 3,190 | 3,190 | +0.79% | 22,100 | 129億3417万 | +6.3% |
| 11/12 | 3,160 | 3,255 | 3,130 | 3,165 | -0.47% | 22,700 | 128億3280万 | +5.75% |
| 11/11 | 3,045 | 3,205 | 3,045 | 3,180 | +4.43% | 10,400 | 128億9362万 | +6.46% |
| 11/08 | 3,195 | 3,195 | 3,045 | 3,045 | -4.69% | 13,500 | 123億4625万 | +2.11% |
| 11/07 | 3,220 | 3,270 | 3,150 | 3,195 | -0.16% | 14,600 | 129億5444万 | +7.14% |
| 11/06 | 3,195 | 3,230 | 3,130 | 3,200 | +0.63% | 16,100 | 129億7472万 | +7.31% |
| 11/05 | 3,100 | 3,200 | 3,080 | 3,180 | +5.3% | 17,800 | 128億9362万 | +6.71% |
| 11/01 | 2,963 | 3,030 | 2,930 | 3,020 | +3.57% | 26,000 | 122億4489万 | +1.34% |
| 10/31 | 2,946 | 2,946 | 2,850 | 2,916 | +0.69% | 16,000 | 118億2321万 | -2.44% |
| 10/30 | 2,903 | 2,934 | 2,874 | 2,896 | +0.56% | 5,500 | 117億4212万 | -3.43% |
| 10/29 | 2,905 | 2,974 | 2,877 | 2,880 | -0.86% | 11,300 | 116億7724万 | -4.45% |
| 10/28 | 2,717 | 2,933 | 2,717 | 2,905 | +6.84% | 14,200 | 117億7861万 | -4.06% |
| 10/25 | 2,816 | 2,816 | 2,661 | 2,719 | -1.7% | 13,400 | 110億2445万 | -10.38% |
| 10/24 | 2,813 | 2,813 | 2,750 | 2,766 | -2.71% | 8,300 | 112億1502万 | -9.22% |
| 10/23 | 2,898 | 2,898 | 2,737 | 2,843 | -1.9% | 14,700 | 115億2722万 | -6.97% |
| 10/22 | 3,025 | 3,025 | 2,835 | 2,898 | -4.2% | 16,200 | 117億5023万 | -5.51% |
| 10/21 | 2,985 | 3,055 | 2,947 | 3,025 | +1.24% | 5,000 | 122億6516万 | -1.79% |
| 10/18 | 2,994 | 3,050 | 2,985 | 2,988 | -1.39% | 8,200 | 121億1514万 | -3.02% |
| 10/17 | 15:30 SmartDB、「ITreview Grid Award 2024 Fall」にて10期連続受賞 |
| 10/17 | 15:30 Shopらん、「ITreview Grid Award 2024 Fall」にて9期連続受賞 |
| 10/17 | 2,983 | 3,040 | 2,977 | 3,030 | +1% | 8,400 | 122億8543万 | -1.5% |
| 10/16 | 15:30 株式会社フィスコによる企業調査レポート公開のお知らせ |
| 10/16 | 3,065 | 3,135 | 3,000 | 3,000 | -2.12% | 8,300 | 121億6380万 | -2.12% |
| 10/15 | 3,045 | 3,085 | 3,030 | 3,065 | +1.16% | 5,300 | 124億2734万 | +0.46% |
| 10/11 | 2,914 | 3,090 | 2,914 | 3,030 | +3.98% | 12,300 | 122億8543万 | -0.07% |
| 10/10 | 3,025 | 3,025 | 2,914 | 2,914 | -3.67% | 8,000 | 118億1510万 | -3.29% |
| 10/09 | 2,957 | 3,075 | 2,957 | 3,025 | +2.61% | 6,300 | 122億6516万 | +0.73% |
| 10/08 | 2,990 | 2,990 | 2,913 | 2,948 | -1.4% | 9,900 | 119億5296万 | -1.37% |
| 10/07 | 3,060 | 3,170 | 2,990 | 2,990 | -1.16% | 15,200 | 121億2325万 | +0.67% |
| 10/04 | 3,055 | 3,080 | 2,980 | 3,025 | -0.82% | 11,600 | 122億6516万 | +2.58% |
| 10/03 | 3,100 | 3,140 | 3,050 | 3,050 | +0.66% | 6,600 | 123億6653万 | +4.24% |
| 10/02 | 3,230 | 3,230 | 3,030 | 3,030 | -5.31% | 10,500 | 122億8543万 | +4.34% |
| 10/01 | 3,100 | 3,245 | 3,090 | 3,200 | +1.43% | 6,900 | 129億7472万 | +11.07% |
| 09/30 | 3,065 | 3,225 | 3,060 | 3,155 | -0.79% | 10,100 | 127億9226万 | +10.9% |
| 09/27 | 3,265 | 3,390 | 3,165 | 3,180 | -2.15% | 16,000 | 128億9362万 | +13.01% |
| 09/26 | 3,225 | 3,315 | 3,185 | 3,250 | +2.85% | 22,300 | 131億7745万 | +16.78% |
| 09/25 | 15:30 従業員持株会設立に関するお知らせ |
| 09/25 | 3,235 | 3,310 | 3,160 | 3,160 | -3.66% | 13,400 | 128億1253万 | +14.99% |
| 09/24 | 3,265 | 3,355 | 3,165 | 3,280 | +1.86% | 41,700 | 132億9908万 | +20.72% |
| 09/20 | 3,075 | 3,330 | 3,075 | 3,220 | +5.06% | 39,500 | 130億5581万 | +20.19% |
| 09/19 | 3,090 | 3,150 | 3,020 | 3,065 | +0.82% | 13,800 | 124億2734万 | +15.88% |
| 09/19 | 8:00 ドリーム・アーツ、SmartDB認定資格取得者が1,300 名を突破 |
| 09/18 | 3,005 | 3,180 | 2,941 | 3,040 | +1.98% | 12,400 | 123億2598万 | +16.65% |
| 09/17 | 3,050 | 3,150 | 2,950 | 2,981 | -4.46% | 24,900 | 120億8676万 | +16.26% |
| 09/13 | 3,185 | 3,200 | 3,030 | 3,120 | -3.7% | 32,500 | 126億5035万 | +23.71% |
| 09/12 | 15:30 ドリーム・アーツ、セキュリティ体制を大幅強化 |
| 09/12 | 3,075 | 3,245 | 3,000 | 3,240 | +6.4% | 76,900 | 131億3690万 | +30.86% |
| 09/11 | 2,938 | 3,140 | 2,920 | 3,045 | +7.03% | 106,700 | 123億4625万 | +25.62% |
| 09/10 | 2,810 | 2,944 | 2,810 | 2,845 | +3.08% | 42,000 | 115億3533万 | +19.79% |
| 09/09 | 2,540 | 2,816 | 2,540 | 2,760 | +4.19% | 41,800 | 111億9069万 | +18.61% |
| 09/06 | 2,555 | 2,649 | 2,555 | 2,649 | +1.85% | 21,200 | 107億4063万 | +15.27% |
| 09/05 | 2,467 | 2,649 | 2,467 | 2,601 | +2.2% | 23,600 | 105億4601万 | +13.93% |
| 09/04 | 15:30 (訂正)「2024年12月期第2四半期決算説明資料」の一部訂正について |
| 09/04 | 15:30 2024年12月期第2四半期決算説明会質疑応答集 |
| 09/04 | 2,604 | 2,650 | 2,521 | 2,545 | -4.9% | 17,100 | 103億1895万 | +12.11% |
| 09/03 | 2,649 | 2,719 | 2,624 | 2,676 | +0.68% | 25,300 | 108億5010万 | +18.35% |
| 09/02 | 2,540 | 2,669 | 2,506 | 2,658 | +6.88% | 66,400 | 107億7712万 | +18.24% |
| 08/30 | 2,468 | 2,522 | 2,459 | 2,487 | +0.69% | 8,800 | 100億8379万 | +11.32% |
| 08/29 | 2,453 | 2,471 | 2,402 | 2,470 | +0.65% | 6,400 | 100億1486万 | +10.96% |
| 08/28 | 2,480 | 2,480 | 2,407 | 2,454 | -1.05% | 2,800 | 99億4998万 | +10.54% |
| 08/27 | 2,467 | 2,493 | 2,399 | 2,480 | +0.65% | 10,200 | 100億5540万 | +11.86% |
| 08/26 | 2,287 | 2,494 | 2,261 | 2,464 | +7.32% | 30,500 | 99億9053万 | +11.29% |
| 08/23 | 2,370 | 2,370 | 2,296 | 2,296 | -3.49% | 9,800 | 93億936万 | +3.61% |
| 08/22 | 2,403 | 2,403 | 2,361 | 2,379 | -1% | 6,700 | 96億4589万 | +6.87% |
| 08/21 | 2,346 | 2,447 | 2,346 | 2,403 | +0.54% | 16,500 | 97億4320万 | +7.61% |
| 08/20 | 2,379 | 2,409 | 2,353 | 2,390 | +0.63% | 16,200 | 96億9049万 | +6.7% |
| 08/19 | 2,340 | 2,375 | 2,301 | 2,375 | +1.5% | 22,200 | 96億2967万 | +5.65% |
| 08/16 | 2,414 | 2,414 | 2,305 | 2,340 | -1.02% | 15,400 | 94億8776万 | +3.91% |
| 08/15 | 2,233 | 2,467 | 2,175 | 2,364 | +13.49% | 71,500 | 95億8507万 | +4.65% |
| 08/14 | 15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 08/14 | 15:30 2024年12月期第2四半期決算説明資料 |
| 08/14 | 2,010 | 2,087 | 1,950 | 2,083 | +4.2% | 18,700 | 84億4573万 | -7.99% |
| 08/13 | 2,009 | 2,009 | 1,880 | 1,999 | +3.63% | 11,100 | 81億514万 | -12.25% |
| 08/09 | 1,891 | 1,965 | 1,891 | 1,929 | -2.13% | 12,700 | 78億2132万 | -16.06% |
| 08/08 | 1,954 | 1,971 | 1,870 | 1,971 | +2.34% | 4,900 | 79億9161万 | -15.12% |
| 08/07 | 1,803 | 1,950 | 1,803 | 1,926 | +5.53% | 10,900 | 78億915万 | -17.87% |
| 08/06 | 1,790 | 1,844 | 1,716 | 1,825 | +10.61% | 33,600 | 73億9964万 | -22.96% |
| 08/05 | 1,800 | 1,818 | 1,600 | 1,650 | -19.43% | 29,100 | 66億9009万 | -31.05% |
| 08/02 | 2,102 | 2,170 | 2,048 | 2,048 | -9.06% | 10,100 | 83億382万 | -15.65% |
| 08/01 | 2,290 | 2,320 | 2,252 | 2,252 | -1.62% | 2,600 | 91億3095万 | -7.82% |
| 07/31 | 2,273 | 2,339 | 2,259 | 2,289 | -1.29% | 3,700 | 92億8097万 | -6.65% |
| 07/30 | 2,343 | 2,390 | 2,293 | 2,319 | -1.02% | 2,100 | 94億261万 | -5.66% |
| 07/29 | 2,303 | 2,350 | 2,303 | 2,343 | +1.74% | 3,100 | 94億9992万 | -4.79% |
| 07/26 | 2,302 | 2,349 | 2,289 | 2,303 | +0.04% | 1,500 | 93億3774万 | -6.46% |
| 07/25 | 2,300 | 2,326 | 2,270 | 2,302 | -0.35% | 4,800 | 93億3368万 | -6.61% |
| 07/24 | 2,329 | 2,357 | 2,310 | 2,310 | -2.7% | 3,600 | 93億6612万 | -6.29% |
| 07/23 | 2,407 | 2,419 | 2,349 | 2,374 | -1.37% | 6,100 | 96億2562万 | -3.85% |
| 07/22 | 2,495 | 2,495 | 2,400 | 2,407 | -4.97% | 5,600 | 97億5942万 | -2.59% |
| 07/19 | 2,533 | 2,550 | 2,488 | 2,533 | +0.08% | 4,600 | 102億7030万 | +2.47% |
| 07/18 | 2,562 | 2,584 | 2,500 | 2,531 | -1.21% | 5,500 | 102億6219万 | +2.59% |
| 07/17 | 2,578 | 2,580 | 2,536 | 2,562 | -0.62% | 2,400 | 103億8788万 | +3.94% |
| 07/16 | 2,579 | 2,588 | 2,531 | 2,578 | +0.08% | 4,300 | 104億5275万 | +4.67% |
| 07/12 | 2,488 | 2,580 | 2,488 | 2,576 | +3.54% | 5,900 | 104億4464万 | +4.72% |
| 07/11 | 2,502 | 2,540 | 2,454 | 2,488 | -0.52% | 1,600 | 100億8784万 | +1.39% |
| 07/10 | 2,497 | 2,557 | 2,491 | 2,501 | +0.16% | 4,400 | 101億4055万 | +2.08% |
| 07/09 | 2,459 | 2,499 | 2,459 | 2,497 | +2.42% | 2,000 | 101億2433万 | +2.09% |
