4811 ドリーム・アーツ

4811
2025/02/10
時価
99億円
PER 予
18.06倍
2023年以降
20.18-31.1倍
(2023-2023年)
PBR
4.46倍
2023年以降
4.93-7.59倍
(2023-2023年)
配当 予
1.63%
ROE 予
24.69%
ROA 予
11.62%
資料
Link
CSV,JSON

PER

2023年12月29日
27.8倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/102,4392,4822,4262,458+0.78%20,20099億6620万+0.37%18.064.46
02/072,4502,4602,4302,439-1.65%17,50098億8916万-0.57%17.924.42
02/062,4652,5082,4522,480+0.73%13,100100億5540万+1.02%18.224.5
02/052,4602,4762,4232,462-0.36%18,00099億8242万+0.2%18.094.47
02/042,5122,5192,4702,471+0.37%10,100100億1891万+0.45%18.154.48
02/032,5522,5522,4512,462-2.92%13,30099億8242万-0.04%18.094.47
01/312,5542,6422,5092,536+1.28%6,200102億8246万+2.76%18.634.6
01/302,5882,5882,4882,504-1.77%8,800101億5271万+1.34%18.44.54
01/292,5162,5822,5162,549+1.11%7,100103億3517万+2.91%18.734.62
01/282,4802,5302,4552,521+1.16%6,300102億2164万+1.57%18.524.57
01/272,5422,5422,4562,4920%9,800101億406万0%18.314.52
01/242,4112,5182,4112,492+3.36%16,200101億406万-0.52%18.314.52
01/232,4302,4332,3812,411+0.42%8,30097億7564万-4.02%17.714.37
01/222,4202,4222,3802,401+0.04%9,70097億3509万-4.87%17.644.36
01/212,4402,4402,3942,400-0.04%15,60097億3104万-5.29%17.634.35
01/202,3912,4302,3792,401+1.39%30,30097億3509万-5.62%17.644.36
01/172,4052,4402,3642,368-0.55%15,80096億129万-7.39%17.44.3
01/162,3762,4112,3702,381+0.21%12,30096億5400万-7.28%17.494.32
01/152,3922,3962,3692,376-0.67%9,40096億3372万-7.87%17.454.31
01/142,4222,4402,3842,392-0.95%15,30096億9860万-7.75%17.574.34
01/102,4182,4512,4152,415-0.12%10,10097億9185万-7.47%17.744.38
01/092,4322,4592,4082,418-0.58%17,70098億402万-7.85%17.764.39
01/082,4512,4712,4242,432-0.78%21,10098億6078万-7.81%17.874.41
01/072,5212,5262,4512,451-2.08%13,20099億3782万-7.61%18.014.45
01/062,5342,5952,5032,503-2.26%14,200101億4866万-6.25%18.394.54
2024
12/302,5242,6122,5242,561+2.44%12,800103億8383万-4.72%18.814.65
12/272,5002,5712,4392,500-0.75%18,100101億3650万-7.58%18.374.53
12/262,5482,5482,5002,519-0.94%22,400102億1353万-7.63%18.514.57
12/252,5792,5802,5302,543+0.04%16,600103億1084万-7.7%18.684.61
12/242,5922,5922,5332,542-1.97%13,900103億679万-8.5%18.674.61
12/232,5922,6192,5882,593-0.73%17,500105億1357万-7.26%19.054.7
12/202,6472,6582,5852,612-1.28%16,000105億9061万-7.05%19.194.74
12/192,7082,7492,6102,646-1.45%12,800107億2847万-6.1%19.444.8
12/182,7652,7652,6742,685-2.89%14,600108億8660万-5.09%19.724.87
12/172,8852,8852,7352,765-2.26%23,400112億1096万-2.95%20.315.02
12/162,7572,8292,7302,829+6.47%25,900114億7046万-1.26%20.785.13
12/132,6742,6952,6372,657-1.81%8,600107億7307万-7.71%19.524.82
12/122,6502,7182,6002,706+2.11%17,200109億7174万-6.53%19.884.91
12/112,7072,7072,5712,650-0.26%37,200107億4469万-9.06%19.474.81
12/102,7142,7402,6282,657-2.14%10,400107億7307万-9.5%19.524.82
12/092,6362,7192,5822,715+2.41%24,000110億823万-8.18%19.954.92
12/062,6682,6882,6252,651-0.64%20,600107億4874万-10.71%19.484.81
12/052,6822,7452,6502,668-2.13%10,300108億1767万-10.47%19.64.84
12/042,8042,8042,6712,726-2.5%22,600110億5283万-8.8%20.034.94
12/032,8252,8422,7702,796+0.76%9,900113億3666万-6.64%20.545.07
12/022,7642,8282,7502,775+0.29%12,900112億5151万-7.5%20.395.03
11/292,7992,8482,7652,767-1.21%9,500112億1907万-7.67%20.335.02
11/282,8902,9292,7432,801-3.08%19,600113億5693万-6.54%20.585.08
11/272,9262,9412,8882,890-2.1%15,100117億1779万-3.63%21.235.24
11/262,9393,0202,9392,952-1.24%4,400119億6917万-1.57%21.695.35
11/253,1003,1002,9892,989-2%14,300121億1919万-0.43%21.965.42
11/223,2053,2503,0503,050-4.69%16,300123億6653万+1.6%22.415.53
11/213,1203,2203,0903,200+2.56%13,600129億7472万+6.63%23.515.8
11/203,0703,2153,0703,120+4%8,800126億5035万+4.24%22.925.66
11/192,8903,0802,8903,000+2.04%10,300121億6380万+0.3%22.045.44
11/182,8112,9702,8112,940+4.4%4,300119億2052万-1.74%21.65.33
11/152,8702,9172,8162,816-3.56%43,800114億1775万-5.85%20.695.11
11/143,1903,1902,8902,920-8.46%37,800118億3943万-2.67%21.455.3
11/133,1903,2703,1903,190+0.79%22,100129億3417万+6.3%23.435.79
11/123,1603,2553,1303,165-0.47%22,700128億3280万+5.75%23.255.74
11/113,0453,2053,0453,180+4.43%10,400128億9362万+6.46%23.365.77
11/083,1953,1953,0453,045-4.69%13,500123億4625万+2.11%22.375.52
11/073,2203,2703,1503,195-0.16%14,600129億5444万+7.14%23.475.8
11/063,1953,2303,1303,200+0.63%16,100129億7472万+7.31%23.515.8
11/053,1003,2003,0803,180+5.3%17,800128億9362万+6.71%23.365.77
11/012,9633,0302,9303,020+3.57%26,000122億4489万+1.34%22.195.48
10/312,9462,9462,8502,916+0.69%16,000118億2321万-2.44%21.425.29
10/302,9032,9342,8742,896+0.56%5,500117億4212万-3.43%21.285.25
10/292,9052,9742,8772,880-0.86%11,300116億7724万-4.45%21.165.22
10/282,7172,9332,7172,905+6.84%14,200117億7861万-4.06%21.345.27
10/252,8162,8162,6612,719-1.7%13,400110億2445万-10.38%19.974.93
10/242,8132,8132,7502,766-2.71%8,300112億1502万-9.22%20.325.02
10/232,8982,8982,7372,843-1.9%14,700115億2722万-6.97%20.895.16
10/223,0253,0252,8352,898-4.2%16,200117億5023万-5.51%21.295.26
10/212,9853,0552,9473,025+1.24%5,000122億6516万-1.79%22.225.49
10/182,9943,0502,9852,988-1.39%8,200121億1514万-3.02%21.955.42
10/172,9833,0402,9773,030+1%8,400122億8543万-1.5%22.265.5
10/163,0653,1353,0003,000-2.12%8,300121億6380万-2.12%22.045.44
10/153,0453,0853,0303,065+1.16%5,300124億2734万+0.46%22.525.56
10/112,9143,0902,9143,030+3.98%12,300122億8543万-0.07%22.265.5
10/103,0253,0252,9142,914-3.67%8,000118億1510万-3.29%21.415.29
10/092,9573,0752,9573,025+2.61%6,300122億6516万+0.73%22.225.49
10/082,9902,9902,9132,948-1.4%9,900119億5296万-1.37%21.665.35
10/073,0603,1702,9902,990-1.16%15,200121億2325万+0.67%21.975.42
10/043,0553,0802,9803,025-0.82%11,600122億6516万+2.58%22.225.49
10/033,1003,1403,0503,050+0.66%6,600123億6653万+4.24%22.415.53
10/023,2303,2303,0303,030-5.31%10,500122億8543万+4.34%22.265.5
10/013,1003,2453,0903,200+1.43%6,900129億7472万+11.07%23.515.8
09/303,0653,2253,0603,155-0.79%10,100127億9226万+10.9%23.185.72
09/273,2653,3903,1653,180-2.15%16,000128億9362万+13.01%23.365.77
09/263,2253,3153,1853,250+2.85%22,300131億7745万+16.78%23.885.9
09/253,2353,3103,1603,160-3.66%13,400128億1253万+14.99%23.215.73
09/243,2653,3553,1653,280+1.86%41,700132億9908万+20.72%24.15.95
09/203,0753,3303,0753,220+5.06%39,500130億5581万+20.19%23.665.84
09/193,0903,1503,0203,065+0.82%13,800124億2734万+15.88%22.525.56
09/183,0053,1802,9413,040+1.98%12,400123億2598万+16.65%22.335.51
09/173,0503,1502,9502,981-4.46%24,900120億8676万+16.26%21.95.41
09/133,1853,2003,0303,120-3.7%32,500126億5035万+23.71%22.925.66
09/123,0753,2453,0003,240+6.4%76,900131億3690万+30.86%23.85.88
09/112,9383,1402,9203,045+7.03%106,700123億4625万+25.62%22.375.52

年初来

年度株価出来高
高値安値大商い
2023年
12月期
3,575
12/26
2,320
11/1
3,306,800
10/27
最新2,458
2025/2/10
20,200