PER
- 2023年12月29日
- 27.8倍
- 2024年12月30日
- 17.98倍
2025/09/09～2026/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 02/06 | 1,077 | 1,077 | 1,044 | 1,054 | -3.92% | 37,800 | 128億2064万 | -13.04% | 16.86 | 4.42 |
| 02/05 | 1,047 | 1,122 | 1,047 | 1,097 | -0.9% | 20,700 | 133億4368万 | -10.3% | 17.55 | 4.6 |
| 02/04 | 1,185 | 1,185 | 1,106 | 1,107 | -5.71% | 23,600 | 134億6532万 | -10.15% | 17.71 | 4.65 |
| 02/03 | 1,180 | 1,198 | 1,162 | 1,174 | -0.51% | 10,400 | 142億8030万 | -5.48% | 18.78 | 4.93 |
| 02/02 | 1,195 | 1,198 | 1,180 | 1,180 | +0.77% | 8,500 | 143億5328万 | -5.37% | 18.88 | 4.95 |
| 01/30 | 1,176 | 1,220 | 1,170 | 1,171 | -2.42% | 18,100 | 142億4380万 | -6.54% | 18.73 | 4.91 |
| 01/29 | 1,180 | 1,222 | 1,165 | 1,200 | +0.84% | 16,900 | 145億9656万 | -4.61% | 19.2 | 5.04 |
| 01/28 | 1,208 | 1,213 | 1,190 | 1,190 | -1.49% | 14,000 | 144億7492万 | -5.71% | 19.04 | 4.99 |
| 01/27 | 1,209 | 1,239 | 1,208 | 1,208 | -0.33% | 13,000 | 146億9387万 | -4.58% | 19.32 | 5.07 |
| 01/26 | 1,248 | 1,252 | 1,211 | 1,212 | -0.74% | 15,500 | 147億4252万 | -4.49% | 19.39 | 5.09 |
| 01/23 | 1,220 | 1,242 | 1,220 | 1,221 | -0.33% | 11,800 | 148億5199万 | -4.01% | 19.53 | 5.12 |
| 01/22 | 1,253 | 1,259 | 1,225 | 1,225 | -2.78% | 8,400 | 149億65万 | -3.85% | 19.6 | 5.14 |
| 01/21 | 1,247 | 1,269 | 1,232 | 1,260 | +0.64% | 11,100 | 153億2638万 | -1.18% | 20.16 | 5.29 |
| 01/20 | 1,262 | 1,271 | 1,236 | 1,252 | -1.49% | 10,500 | 152億2907万 | -1.88% | 20.03 | 5.25 |
| 01/19 | 1,280 | 1,280 | 1,246 | 1,271 | -0.7% | 7,000 | 154億6018万 | -0.55% | 20.33 | 5.33 |
| 01/16 | 1,301 | 1,335 | 1,280 | 1,280 | -2.96% | 11,900 | 155億6966万 | +0.08% | 20.48 | 5.37 |
| 01/15 | 1,225 | 1,319 | 1,215 | 1,319 | +8.47% | 28,700 | 160億4405万 | +3.05% | 21.1 | 5.53 |
| 01/14 | 1,211 | 1,237 | 1,202 | 1,216 | -0.9% | 7,900 | 147億9118万 | -4.78% | 19.45 | 5.1 |
| 01/13 | 1,235 | 1,239 | 1,200 | 1,227 | -0.24% | 29,300 | 149億2498万 | -3.99% | 19.63 | 5.15 |
| 01/09 | 1,230 | 1,249 | 1,225 | 1,230 | +0.08% | 17,800 | 149億6147万 | -3.83% | 19.68 | 5.16 |
| 01/08 | 1,251 | 1,260 | 1,221 | 1,229 | -0.89% | 16,100 | 149億4931万 | -4.06% | 19.66 | 5.16 |
| 01/07 | 1,251 | 1,269 | 1,221 | 1,240 | -0.96% | 14,300 | 150億8311万 | -3.35% | 19.84 | 5.2 |
| 01/06 | 1,235 | 1,254 | 1,230 | 1,252 | +2.12% | 8,100 | 152億2907万 | -2.57% | 20.03 | 5.25 |
| 01/05 | 1,264 | 1,264 | 1,226 | 1,226 | -3.46% | 13,300 | 149億1281万 | -4.67% | 19.61 | 5.14 |
| 01/01 | 株式分割 1→3 |
| 2025 |
| 12/30 | 1,299 | 1,325 | 1,268 | 1,270 | -2.83% | 8,900 | 154億4802万 | -1.4% | 20.32 | 5.33 |
| 12/29 | 1,297 | 1,357 | 1,267 | 1,307 | -1.23% | 7,400 | 158億9808万 | +1.48% | 20.91 | 5.48 |
| 12/26 | 1,352 | 1,352 | 1,323 | 1,323 | -2.46% | 13,800 | 160億9676万 | +2.82% | 21.17 | 5.55 |
| 12/25 | 1,328 | 1,365 | 1,312 | 1,357 | +2.91% | 24,900 | 165億222万 | +5.58% | 21.7 | 5.69 |
| 12/24 | 1,332 | 1,332 | 1,318 | 1,318 | 0% | 2,400 | 160億3594万 | +2.91% | 21.09 | 5.53 |
| 12/23 | 1,298 | 1,333 | 1,298 | 1,318 | +1.54% | 9,600 | 160億3594万 | +3.08% | 21.09 | 5.53 |
| 12/22 | 1,330 | 1,330 | 1,298 | 1,298 | -1.02% | 5,100 | 157億9266万 | +1.67% | 20.77 | 5.45 |
| 12/19 | 1,300 | 1,335 | 1,293 | 1,312 | +2.47% | 22,200 | 159億5485万 | +2.71% | 20.98 | 5.5 |
| 12/18 | 1,292 | 1,292 | 1,275 | 1,280 | +0.26% | 6,300 | 155億6966万 | +0.16% | 20.48 | 5.37 |
| 12/17 | 1,295 | 1,295 | 1,277 | 1,277 | -1.42% | 9,000 | 155億2911万 | -0.26% | 20.42 | 5.36 |
| 12/16 | 1,307 | 1,307 | 1,285 | 1,295 | +2.78% | 31,500 | 157億5212万 | +1.09% | 20.72 | 5.43 |
| 12/15 | 1,242 | 1,267 | 1,242 | 1,260 | +0.93% | 15,600 | 153億2638万 | -1.56% | 20.16 | 5.29 |
| 12/12 | 1,247 | 1,267 | 1,237 | 1,248 | -3.48% | 33,900 | 151億8447万 | -2.55% | 19.97 | 5.24 |
| 12/11 | 1,322 | 1,322 | 1,258 | 1,293 | -0.39% | 8,700 | 157億3184万 | +0.88% | 20.69 | 5.43 |
| 12/10 | 1,298 | 1,300 | 1,280 | 1,298 | -0.13% | 36,900 | 157億9266万 | +1.51% | 20.77 | 5.45 |
| 12/09 | 1,298 | 1,303 | 1,292 | 1,300 | +0.13% | 25,200 | 158億1294万 | +1.8% | 20.8 | 5.45 |
| 12/08 | 1,260 | 1,330 | 1,260 | 1,298 | +3.04% | 41,400 | 157億9266万 | +1.75% | 20.77 | 5.45 |
| 12/05 | 1,232 | 1,275 | 1,230 | 1,260 | +2.3% | 33,300 | 153億2638万 | -1.18% | 20.16 | 5.29 |
| 12/04 | 1,265 | 1,265 | 1,223 | 1,232 | -1.99% | 29,400 | 149億8174万 | -3.55% | 19.7 | 5.17 |
| 12/03 | 1,263 | 1,267 | 1,255 | 1,257 | -0.66% | 7,800 | 152億8584万 | -1.98% | 20.1 | 5.27 |
| 12/02 | 1,287 | 1,287 | 1,262 | 1,265 | -1.17% | 9,000 | 153億8720万 | -1.48% | 20.24 | 5.31 |
| 12/01 | 1,305 | 1,305 | 1,270 | 1,280 | -1.54% | 13,800 | 155億6966万 | -0.47% | 20.48 | 5.37 |
| 11/28 | 1,297 | 1,300 | 1,283 | 1,300 | +1.96% | 6,600 | 158億1294万 | +1.17% | 20.8 | 5.45 |
| 11/27 | 1,275 | 1,295 | 1,275 | 1,275 | +0.13% | 7,800 | 155億884万 | -0.78% | 20.4 | 5.35 |
| 11/26 | 1,290 | 1,290 | 1,267 | 1,273 | +0.53% | 10,500 | 154億8857万 | -0.98% | 20.37 | 5.34 |
| 11/25 | 1,328 | 1,328 | 1,260 | 1,267 | -1.17% | 22,200 | 154億748万 | -1.58% | 20.26 | 5.32 |
| 11/21 | 1,252 | 1,283 | 1,243 | 1,282 | +0.52% | 18,000 | 155億8993万 | -0.49% | 20.5 | 5.38 |
| 11/20 | 1,268 | 1,298 | 1,257 | 1,275 | +1.73% | 21,900 | 155億884万 | -1.09% | 20.4 | 5.35 |
| 11/19 | 1,257 | 1,280 | 1,253 | 1,253 | -1.05% | 24,000 | 152億4529万 | -2.84% | 20.05 | 5.26 |
| 11/18 | 1,257 | 1,282 | 1,247 | 1,267 | -1.04% | 27,300 | 154億748万 | -1.96% | 20.26 | 5.32 |
| 11/17 | 1,325 | 1,325 | 1,233 | 1,280 | -2.17% | 115,500 | 155億6966万 | -1.16% | 20.48 | 5.37 |
| 11/14 | 1,328 | 1,350 | 1,303 | 1,308 | -1.26% | 86,100 | 159億1430万 | +0.64% | 20.93 | 5.49 |
| 11/13 | 1,352 | 1,352 | 1,308 | 1,325 | -1.24% | 20,700 | 161億1703万 | +1.84% | 21.2 | 5.56 |
| 11/12 | 1,312 | 1,352 | 1,310 | 1,342 | +4.14% | 61,800 | 163億1976万 | +3.13% | 21.46 | 5.63 |
| 11/11 | 1,288 | 1,335 | 1,287 | 1,288 | +0.26% | 69,900 | 156億7102万 | -0.82% | 20.61 | 5.41 |
| 11/10 | 1,295 | 1,300 | 1,275 | 1,285 | 0% | 21,300 | 156億3048万 | -1.08% | 20.56 | 5.39 |
| 11/07 | 1,267 | 1,285 | 1,255 | 1,285 | +2.25% | 18,900 | 156億3048万 | -1% | 20.56 | 5.39 |
| 11/06 | 1,243 | 1,270 | 1,220 | 1,257 | +3.01% | 28,200 | 152億8584万 | -3.11% | 20.1 | 5.27 |
| 11/05 | 1,230 | 1,240 | 1,183 | 1,220 | -1.61% | 39,900 | 148億3983万 | -6.3% | 19.52 | 5.12 |
| 11/04 | 1,293 | 1,293 | 1,237 | 1,240 | -3.88% | 45,000 | 150億8311万 | -5.13% | 19.84 | 5.2 |
| 10/31 | 1,275 | 1,300 | 1,268 | 1,290 | +0.65% | 15,000 | 156億9130万 | -1.68% | 20.64 | 5.41 |
| 10/30 | 1,285 | 1,312 | 1,270 | 1,282 | -2.04% | 16,500 | 155億8993万 | -2.46% | 20.5 | 5.38 |
| 10/29 | 1,358 | 1,365 | 1,283 | 1,308 | -2% | 26,100 | 159億1430万 | -0.58% | 20.93 | 5.49 |
| 10/28 | 1,345 | 1,365 | 1,330 | 1,335 | +0.63% | 29,700 | 162億3867万 | +1.21% | 21.36 | 5.6 |
| 10/27 | 1,362 | 1,362 | 1,303 | 1,327 | +0.89% | 47,700 | 161億3730万 | +0.51% | 21.22 | 5.57 |
| 10/24 | 1,257 | 1,315 | 1,255 | 1,315 | +4.64% | 47,100 | 159億9539万 | -0.6% | 21.04 | 5.52 |
| 10/23 | 1,313 | 1,313 | 1,242 | 1,257 | -2.84% | 63,600 | 152億8584万 | -5.16% | 20.1 | 5.27 |
| 10/22 | 1,297 | 1,313 | 1,285 | 1,293 | -0.64% | 69,000 | 157億3184万 | -2.83% | 20.69 | 5.43 |
| 10/21 | 1,315 | 1,322 | 1,267 | 1,302 | +0.13% | 116,400 | 158億3321万 | -2.57% | 20.82 | 5.46 |
| 10/20 | 1,313 | 1,313 | 1,273 | 1,300 | +0.78% | 42,900 | 158億1294万 | -3.13% | 20.8 | 5.45 |
| 10/17 | 1,292 | 1,305 | 1,257 | 1,290 | -0.26% | 20,700 | 156億9130万 | -4.16% | 20.64 | 5.41 |
| 10/16 | 1,332 | 1,333 | 1,273 | 1,293 | -1.15% | 31,200 | 157億3184万 | -4.2% | 20.69 | 5.43 |
| 10/15 | 1,317 | 1,328 | 1,293 | 1,308 | +1.16% | 20,700 | 159億1430万 | -3.44% | 20.93 | 5.49 |
| 10/14 | 1,350 | 1,350 | 1,283 | 1,293 | -4.67% | 34,800 | 157億3184万 | -4.97% | 20.69 | 5.43 |
| 10/10 | 1,398 | 1,398 | 1,338 | 1,357 | -2.98% | 24,300 | 165億222万 | -0.68% | 21.7 | 5.69 |
| 10/09 | 1,353 | 1,398 | 1,337 | 1,398 | +5.14% | 68,100 | 170億904万 | +2.14% | 22.37 | 5.87 |
| 10/08 | 1,335 | 1,342 | 1,318 | 1,330 | -0.37% | 12,300 | 161億7785万 | -2.99% | 21.28 | 5.58 |
| 10/07 | 1,325 | 1,342 | 1,297 | 1,335 | +2.82% | 48,300 | 162億3867万 | -3.05% | 21.36 | 5.6 |
| 10/06 | 1,285 | 1,315 | 1,280 | 1,298 | +1.43% | 23,400 | 157億9266万 | -6.39% | 20.77 | 5.45 |
| 10/03 | 1,275 | 1,313 | 1,275 | 1,280 | +2.26% | 32,100 | 155億6966万 | -8.24% | 20.48 | 5.37 |
| 10/02 | 1,277 | 1,315 | 1,233 | 1,252 | -1.57% | 64,800 | 152億2502万 | -10.91% | 20.02 | 5.25 |
| 10/01 | 1,380 | 1,380 | 1,272 | 1,272 | -7.63% | 50,100 | 154億6829万 | -10.26% | 20.34 | 5.34 |
| 09/30 | 1,373 | 1,397 | 1,355 | 1,377 | +1.6% | 18,300 | 167億4549万 | -3.66% | 22.02 | 5.78 |
| 09/29 | 1,340 | 1,363 | 1,340 | 1,355 | +0.62% | 10,800 | 164億8194万 | -5.64% | 21.68 | 5.69 |
| 09/26 | 1,343 | 1,358 | 1,337 | 1,347 | +0.87% | 16,500 | 163億8058万 | -6.68% | 21.54 | 5.65 |
| 09/25 | 1,367 | 1,367 | 1,335 | 1,335 | -0.62% | 15,900 | 162億3867万 | -7.93% | 21.36 | 5.6 |
| 09/24 | 1,372 | 1,372 | 1,342 | 1,343 | -2.42% | 38,400 | 163億4003万 | -7.8% | 21.49 | 5.64 |
| 09/22 | 1,363 | 1,388 | 1,363 | 1,377 | +0.98% | 17,700 | 167億4549万 | -5.84% | 22.02 | 5.78 |
| 09/19 | 1,395 | 1,413 | 1,338 | 1,363 | -2.27% | 31,800 | 165億8331万 | -6.88% | 21.81 | 5.72 |
| 09/18 | 1,388 | 1,407 | 1,383 | 1,395 | +1.33% | 11,400 | 169億6850万 | -4.71% | 22.32 | 5.85 |
| 09/17 | 1,395 | 1,417 | 1,373 | 1,377 | -1.67% | 21,300 | 167億4549万 | -5.71% | 22.02 | 5.78 |
| 09/16 | 1,425 | 1,462 | 1,382 | 1,400 | -1.75% | 17,700 | 170億2932万 | -3.85% | 22.4 | 5.87 |
| 09/12 | 1,458 | 1,458 | 1,420 | 1,425 | -0.93% | 16,500 | 173億3341万 | -1.72% | 22.8 | 5.98 |
| 09/11 | 1,417 | 1,473 | 1,398 | 1,438 | +1.53% | 66,300 | 174億9559万 | -0.32% | 23.01 | 6.04 |
| 09/10 | 1,398 | 1,427 | 1,382 | 1,417 | +2.29% | 30,600 | 172億3205万 | -1.48% | 22.66 | 5.94 |
| 09/09 | 1,397 | 1,412 | 1,367 | 1,385 | -2.46% | 39,600 | 168億4686万 | -3.35% | 22.16 | 5.81 |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2023年
12月期 | 1,192
3,575
12/26 | 773
2,320
11/1 | 9,920,400
3,306,800
10/27 |
2024年
12月期 | 1,320
3,960
1/30 | 533
1,600
8/5 | 838,800
279,600
2/16 |
| 最新 | 1,054
2026/2/6 | 37,800 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
