株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/1, 株式分割 1→2
2008
03/31437437425429-2.83%76,200--1.61%--
03/28432442416442+0.68%115,600-+1.03%--
03/27437440433439+0.34%44,600-+0.11%--
03/26426437423437+0.34%42,400--0.46%--
03/25437437423436+3.32%88,800--1.02%--
03/24425427419422-1.06%95,800--4.64%--
03/21410430407426+4.8%167,200--4.05%--
03/19415415399407+1.63%108,200--8.86%--
03/18404412392400-2.08%144,000--10.71%--
03/17425425401409-4.89%104,800--9.22%--
03/14440444429430-1.26%138,600--4.77%--
03/13435445432435-0.11%159,800--3.76%--
03/12439440429436+1.4%131,400--3.65%--
03/11427431420430-0.12%77,800--5.19%--
03/10433435428430-1.83%51,200--5.29%--
03/07447447433438-1.9%76,200--3.74%--
03/06434451434447+2.64%84,800--2.08%--
03/05428439427435+0.46%90,200--4.81%--
03/04438440425433-0.8%97,800--5.25%--
03/03435443425437-3%118,800--4.49%--
02/29443450441450-1.53%127,000--1.75%--
02/28447459442457-0.76%151,600-0%--
02/27460464456461-0.22%202,200-+1.21%--
02/26471472462462-2.02%108,800-+1.88%--
02/25459471456471+2.61%98,200-+4.2%--
02/22460462454459-2.75%135,800-+1.55%--
02/21460475457472+2.39%98,600-+4.66%--
02/20474474457461-2.64%167,800-+2.44%--
02/19471476469474+0.74%96,400-+5.22%--
02/18466475464470-1.05%156,600-+4.44%--
02/15470478466475+1.5%163,400-+5.32%--
02/14461470455468+2.74%109,200-+3.54%--
02/13455464450456+1.22%172,600-+0.55%--
02/12454457440450-0.22%168,000--1.1%--
02/08443455443451+1.12%157,200--1.31%--
02/07436448436446+3.36%339,800--3.04%--
02/06436439420432-5.89%258,200--6.8%--
02/05458461441459-1.29%228,000--1.82%--
02/04457470457465+1.64%157,000--1.17%--
02/01469474453457-2.35%136,000--3.18%--
01/31453468451468+4.12%128,800--1.47%--
01/30452460447450-0.55%152,200--5.77%--
01/29450455446452+3.67%91,400--6.03%--
01/28446449436436-1.25%136,000--10.1%--
01/25434446432442+3.15%92,200--9.9%--
01/24427436421428+2.15%135,000--13.54%--
01/23411427411419+2.07%154,800--16.37%--
01/22420433411411-6.17%116,600--18.87%--
01/21450455438438-3.85%88,800--14.55%--
01/18455459442455+1.22%179,400--11.82%--
01/17441451437450+3.21%177,400--13.72%--
01/16441448435436-5.33%236,600--17.05%--
01/15482488459460-5.45%221,000--13.04%--
01/11488497485487-0.92%176,600--8.72%--
01/10500500491491-1.8%81,000--8.4%--
01/09499501492500-0.5%132,200--7.06%--
01/08496503491503+1.41%120,200--6.77%--
01/07490499489496-1.78%119,400--8.24%--
01/04532532501505-4.09%50,200--6.75%--
2007
12/28526528522526-0.28%47,600--2.95%--
12/27523534522528+0.76%85,000--2.5%--
12/26515525514524+0.19%102,000--3.23%--
12/25517525517523-0.85%90,000--3.24%--
12/21525528515527+1.05%104,000--2.41%--
12/20540540520522-1.79%107,200--3.43%--
12/19532537528531-2.03%154,000--1.67%--
12/18531555531542-1.54%132,600-+0.74%--
12/17543562543551-2.13%104,000-+2.71%--
12/14569573561563-0.18%241,400-+5.34%--
12/13570572562564-1.05%182,600-+5.72%--
12/12561570557570+1.52%200,000-+7.25%--
12/11558565557561+1.63%188,400-+5.85%--
12/10563563549552+0.18%147,000-+4.35%--
12/07553560548551-1.61%156,600-+4.16%--
12/06565565548560+1.17%175,400-+5.66%--
12/05538554536554+1.1%111,200-+4.63%--
12/04539553538548-1.97%283,800-+3.5%--
12/03548560546559+1.82%291,200-+5.38%--
11/30538549536549+2.33%268,400-+3.49%--
11/29532540529536+0.66%97,800-+1.13%--
11/28530533518533+1.33%135,000-+0.28%--
11/27508530507526+0.19%208,800--1.22%--
11/26513529513525+0.58%98,000--1.59%--
11/22514524510522+1.36%125,600--2.34%--
11/21527527512515-0.58%102,600--4.01%--
11/20521521506518+0.1%170,800--3.81%--
11/19535535507517-0.29%129,400--4.26%--
11/16516521506519+0.1%160,200--4.34%--
11/15513519513518+1.07%175,000--4.78%--
11/14500518498513+5.24%252,600--6.14%--
11/13483495478487-1.22%207,600--11.13%--
11/12487494481493-2.76%241,000--10.69%--
11/09520520501507-3.06%195,400--8.65%--
11/08536536515523-2.7%183,400--6.27%--
11/07539545536538+0.28%119,600--4.02%--
11/06536541536536+0.19%119,400--4.63%--
11/05557560532535-4.12%234,600--5.14%--
11/02552569552558-2.36%193,800--1.41%--
11/01569588557572+6.03%628,200-+0.79%--
10/31553553532539-3.32%531,400--4.94%--