PER

2023/08/02～2023/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/26171177171173+1.76%93,60022億5163万-5.46%109.911.63
12/25175175170170-2.3%53,00022億1258万-8.11%108.011.61
12/22171175171174+2.35%70,70022億6464万-6.95%110.551.64
12/21173173170170-1.73%104,80022億1258万-9.09%108.011.61
12/20172174172173+0.58%153,40022億5163万-7.98%109.911.63
12/19173176171172-1.15%92,10022億3861万-8.51%109.281.62
12/18178178173174-1.14%73,70022億6464万-7.45%110.551.64
12/15175178173176+1.73%99,10022億9067万-6.38%111.821.66
12/14176176170173-1.14%111,40022億5163万-7.98%109.911.63
12/13172176171175+1.74%64,50022億7766万-6.91%111.181.65
12/121751781721720%143,10022億3861万-8.51%109.281.62
12/11178180172172-2.82%263,20022億3861万-8.51%109.281.62
12/08180182176177-2.75%159,00023億369万-5.85%112.451.67
12/07185185179182-2.67%271,60023億6877万-3.19%115.631.72
12/06188191187187-0.53%98,20024億3384万-0.53%118.811.77
12/051861951861880%214,60024億4686万+0.53%119.441.78
12/04195195186188-2.59%258,50024億4686万+1.08%119.441.78
12/01191195190193+0.52%90,80025億1193万+3.76%122.621.82
11/30193197191192-2.54%430,00024億9892万+3.78%121.981.81
11/29193212192197+1.55%1,339,80025億6399万+7.07%125.161.86
11/28197198191194-1.52%314,70025億2495万+6.01%123.251.83
11/27203205195197-2.48%481,80025億6399万+8.24%125.161.86
11/24203207201202-0.49%436,10026億2907万+11.6%128.341.91
11/22207211201203-3.33%1,218,20026億4209万+12.78%128.971.92
11/21243245207210-4.11%5,158,30027億3319万+17.32%133.421.98
11/20226273217219+4.29%12,008,60028億5033万+23.03%139.142.07
11/17183233183210+14.75%5,351,70027億3319万+19.32%133.421.98
11/161821851821830%3,80023億8178万+4.57%116.261.73
11/15189189181183-1.08%19,70023億8178万+4.57%116.261.73
11/14180191177185+5.71%140,60024億781万+6.32%117.541.75
11/13175182171175+2.34%149,60022億7766万+0.57%111.181.65
11/10171172168171-1.16%13,50022億2560万-2.29%108.641.62
11/09174174171173-0.57%6,60022億5163万-1.14%109.911.63
11/08175175172174-1.14%8,70022億6464万-0.57%110.551.64
11/07176176173176-1.12%6,50022億9067万0%111.821.66
11/06176178173178+1.71%17,40023億1670万+0.56%113.091.68
11/02174177170175+2.34%19,80022億7766万-1.13%111.181.65
11/01172172170171-0.58%2,50022億2560万-3.93%108.641.62
10/31168175166172+1.78%9,90022億3861万-3.91%109.281.62
10/30170171168169-1.74%11,60021億9957万-5.59%107.371.6
10/271711731701720%9,90022億3861万-4.44%109.281.62
10/26170172167172+1.18%10,50022億3861万-4.97%109.281.62
10/25172172169170-0.58%8,80022億1258万-6.08%108.011.61
10/241661711651710%25,20022億2560万-6.04%108.641.62
10/23173173167171-1.16%37,70022億2560万-6.56%108.641.62
10/20172174171173-2.26%37,80022億5163万-5.46%109.911.63
10/19178178176177-0.56%6,20023億369万-3.8%112.451.67
10/18174178172178+2.3%13,00023億1670万-3.26%113.091.68
10/17175176173174-0.57%5,20022億6464万-5.95%110.551.64
10/16179179175175-0.57%6,30022億7766万-5.91%111.181.65
10/131781781741760%6,40022億9067万-5.38%111.821.66
10/12177177172176-0.56%11,30022億9067万-5.88%111.821.66
10/11180180175177-1.67%8,80023億369万-5.85%112.451.67
10/10179183179180-1.64%23,00023億4273万-4.26%114.361.7
10/06182183181183+1.1%1,80023億8178万-3.17%116.261.73
10/05183183178181+1.12%10,60023億5575万-4.23%114.991.71
10/04185185179179-3.76%25,10023億2972万-5.79%113.721.69
10/03187188185186-3.13%40,80024億2083万-2.11%118.171.76
10/021961961921920%4,90024億9892万+1.05%121.981.81
09/29190193190192+1.59%2,90024億9892万+1.05%121.981.81
09/281891921891890%8,40024億5987万-0.53%120.081.78
09/271891901881890%3,60024億5987万-0.53%120.081.78
09/26190190189189-0.53%1,40024億5987万-0.53%120.081.78
09/251911911881900%6,60024億7289万0%120.711.79
09/22184190184190+2.7%11,60024億7289万0%120.711.79
09/21187187184185-1.6%6,20024億781万-2.63%117.541.74
09/20187188187188+1.08%1,70024億4686万-1.05%119.441.77
09/19188188186186-1.06%3,50024億2083万-2.11%118.171.75
09/15191191188188-1.05%6,40024億4686万-1.05%119.441.77
09/14188190188190+1.06%4,10024億7289万0%120.711.79
09/13188189187188-1.05%6,90024億4686万-1.57%119.441.77
09/12191191189190-0.52%6,60024億7289万-0.52%120.711.79
09/11191191190191-0.52%1,00024億8590万0%121.351.8
09/08191192191192+0.52%2,60024億9892万0%121.981.81
09/07195195191191-2.05%12,70024億8590万-0.52%121.351.8
09/06194196194195+0.52%3,00025億3796万+1.56%123.891.84
09/05192196190194+1.04%25,00025億2495万+1.04%123.251.83
09/04194194190192-1.03%9,80024億9892万0%121.981.81
09/01191194191194+2.11%16,50025億2495万+0.52%123.251.83
08/31191191190190-0.52%3,10024億7289万-1.55%120.711.79
08/30190193190191+1.06%32,00024億8590万-1.04%121.351.8
08/29189191188189-0.53%5,60024億5987万-2.07%120.081.78
08/28187190187190+1.6%7,70024億7289万-2.06%120.711.79
08/25187187186187-0.53%3,30024億3384万-3.61%118.811.76
08/241881891871880%13,90024億4686万-3.59%119.441.77
08/23188189187188-0.53%7,80024億4686万-3.59%119.441.77
08/22190193189189+0.53%7,60024億5987万-3.57%120.081.78
08/21184188184188+0.53%8,00024億4686万-4.08%119.441.77
08/181871881871870%50024億3384万-4.59%118.811.76
08/17190190186187+0.54%8,90024億3384万-5.08%118.811.76
08/16188188185186-1.59%10,50024億2083万-6.06%118.171.75
08/15190190188189-3.08%27,30024億5987万-4.55%120.081.78
08/14194196191195-2.01%10,20025億3796万-2.01%123.891.84
08/10199199196199+0.51%5,90025億9002万0%126.431.87
08/09199200197198-0.5%3,80025億7701万-0.5%125.791.86
08/08197199197199+1.02%7,80025億9002万-0.5%126.431.87
08/071981981971970%4,80025億6399万-1.5%125.161.86
08/041961971961970%4,50025億6399万-1.5%125.161.86
08/03198198197197-0.51%3,40025億6399万-1.5%125.161.86
08/02198199197198+0.51%3,40025億7701万-1%125.791.86