PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
20184/1, 株式分割 1→3
2017
03/31445448441444-0.3%93,000932億4000万+3.74%12.611.76
03/30431446430445+3.09%213,000935億2000万+4.29%12.651.77
03/29427432426432-0.77%171,000907億2000万+1.41%12.271.71
03/28430436428435+1.87%160,500914億2000万+2.43%12.371.73
03/27425429425427+0.94%58,500897億4000万+0.79%12.141.7
03/24425425418423-0.63%69,000889億+0.08%12.031.68
03/23426428410426-0.31%181,500894億6000万+0.95%12.11.69
03/22424428423427+0.16%105,000897億4000万+1.5%12.141.7
03/21430430426427-0.78%51,000896億+1.59%12.121.69
03/174264304264300%63,000903億+2.63%12.221.71
03/16429430424430+0.94%30,000903億+2.87%12.221.71
03/15424427424426+0.47%43,500894億6000万+2.16%12.11.69
03/14425427423424-0.16%79,500890億4000万+1.92%12.051.68
03/13426427425425-0.47%58,500891億8000万+2.33%12.061.69
03/10430430426427-0.16%24,000896億+3.06%12.121.69
03/09431431427427+0.63%51,000897億4000万+3.47%12.141.7
03/08427431424425-1.7%58,500891億8000万+3.07%12.061.69
03/07423432423432+2.05%81,000907億2000万+5.11%12.271.71
03/064244284214230%133,500889億+3.5%12.031.68
03/03424427423423-0.94%87,000889億+3.76%12.031.68
03/02432432423427-0.62%117,000897億4000万+4.74%12.141.7
03/01426430426430+0.31%75,000903億+5.39%12.221.71
02/28424429423429+1.1%88,500900億2000万+5.07%12.181.7
02/27419424418424+1.27%57,000890億4000万+4.18%12.051.68
02/24407425407419+2.28%81,000879億2000万+2.87%11.891.66
02/23408410408409-0.16%22,500859億6000万+0.57%11.631.62
02/22423423407410-3%87,000861億+0.74%11.651.63
02/21419425416423+2.26%87,000887億6000万+3.59%12.011.68
02/20405415405413+2.65%127,500868億+1.06%11.741.64
02/17401403396403+1.34%30,000845億6000万-1.55%11.441.6
02/16401403396397-0.83%103,500834億4000万-3.09%11.291.58
02/15407407397401+0.17%189,000841億4000万-2.51%11.381.59
02/144014093994000%316,500840億-2.91%11.361.59
02/13403403398400-0.83%109,500840億-3.15%11.361.59
02/104024063984030%154,500847億-2.58%11.461.6
02/09405406399403-0.33%112,500847億-2.81%11.461.6
02/08403409399405+0.33%199,500849億8000万-2.49%11.51.61
02/07404407401403+0.33%96,000847億-2.81%11.461.6
02/06400403397402+0.5%151,500844億2000万-3.13%11.421.6
02/033974033974000%141,000840億-3.61%11.361.59
02/02393404393400+2.39%219,000840億-3.38%11.361.59
02/01391397387391+1.56%198,000820億4000万-5.64%11.11.55
01/31407408383385-4.31%510,000807億8000万-7.09%10.931.53
01/30422422399402-3.98%535,500844億2000万-2.9%11.421.6
01/27424424417419-1.57%187,500879億2000万+1.37%11.891.66
01/26430433425425-0.47%97,500893億2000万+3.24%12.081.69
01/25423437423427+1.1%204,000897億4000万+3.97%12.141.7
01/24418423418423+1.6%43,500887億6000万+3.34%12.011.68
01/23417419407416+0.32%160,500873億6000万+2.21%11.821.65
01/20420420415415-1.11%39,000870億8000万+2.13%11.781.65
01/19421425419419-1.72%138,000880億6000万+3.54%11.911.66
01/18429438410427-3.03%273,000896億+5.87%12.121.69
01/17425440424440+2.64%133,500924億+9.45%12.51.75
01/16423429421429+0.94%55,500900億2000万+7.17%12.181.7
01/13426429421425-0.31%58,500891億8000万+6.7%12.061.69
01/12422426416426+1.59%54,000894億6000万+7.3%12.11.69
01/11425425419419-0.47%85,500880億6000万+5.89%11.911.66
01/10423425419421+0.32%79,500884億8000万+6.94%11.971.67
01/06423423419420-0.63%54,000882億+6.87%11.931.67
01/05418423413423+2.26%82,500887億6000万+7.82%12.011.68
01/04401427401413+2.65%214,500868億+5.71%11.741.64
2016
12/303964033934030%67,500845億6000万+3.25%11.441.6
12/29399403399403+1.34%115,500845億6000万+3.51%11.441.6
12/28393399392397+1.53%111,000834億4000万+2.14%11.291.58
12/27387391387391+1.03%55,500821億8000万+0.6%11.121.55
12/26387390386387+0.17%49,500813億4000万-0.43%111.54
12/22385391385387-0.85%60,000812億-0.6%10.981.53
12/21387393387390+0.17%54,000819億+0.26%11.081.55
12/20392392386389+0.69%73,500817億6000万+0.09%11.061.55
12/19387389386387-0.17%49,500812億-0.34%10.981.53
12/16389389387387+1.04%42,000813億4000万+0.09%111.54
12/15383385382383+0.17%43,500805億-0.69%10.891.52
12/14385391382383-0.86%64,500803億6000万-0.61%10.871.52
12/13381389381386+0.87%52,500810億6000万+0.26%10.971.53
12/12387389383383-1.03%52,500803億6000万-0.35%10.871.52
12/09395395387387-0.34%49,500812億+0.96%10.981.53
12/08395395388388-1.19%97,500814億8000万+1.84%11.021.54
12/07391393391393+0.68%12,000824億6000万+3.33%11.161.56
12/06387391385390+0.86%28,500819億+2.9%11.081.55
12/05393393387387-1.69%61,500812億+2.29%10.981.53
12/02389393388393+1.2%49,500826億+4.33%11.171.56
12/01391393384389-0.85%90,000816億2000万+3.37%11.041.54
11/30393393383392+0.51%96,000823億2000万+4.53%11.141.56
11/29390390387390+0.34%19,500819億+4.56%11.081.55
11/28385391385389-0.51%27,000816億2000万+4.48%11.041.54
11/25397397387391-1.51%25,500820億4000万+5.3%11.11.55
11/24399400395397+1.02%33,000833億+7.21%11.271.57
11/22395397393393-1.83%87,000824億6000万+6.41%11.161.56
11/21396400392400+2.39%103,500840億+8.7%11.361.59
11/18393393387391-0.51%52,500820億4000万+6.74%11.11.55
11/17386397386393+2.79%142,500824億6000万+7.58%11.161.56
11/16377383377382+1.42%87,000802億2000万+4.95%10.851.52
11/15374377371377+1.25%73,500791億+3.76%10.71.5
11/14371373369372+0.9%55,500781億2000万+2.76%10.571.48
11/11365372365369+1.84%93,000774億2000万+2.12%10.471.46
11/10372372362362+0.93%142,500760億2000万+0.56%10.281.44
11/09369369356359-1.47%91,500753億2000万-0.09%10.191.42
11/08369369357364+0.18%34,500764億4000万+1.68%10.341.44
11/07363368359363+1.87%87,000763億+1.77%10.321.44
11/04355361355357+0.38%117,000749億+0.19%10.131.42