PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,3152,3512,2992,299-0.69%223,9001087億2384万+0.26%25.252.78
03/302,3542,3562,3042,315-0.43%198,7001094億8051万+1.31%25.432.8
03/292,3772,3772,2912,325-1.86%440,5001099億5343万+2.11%25.542.81
03/282,3122,3702,3052,369+3.86%238,1001120億3427万+4.5%26.022.87
03/272,3182,3452,2802,281-3.14%253,7001078億7259万+1.15%25.052.76
03/242,3302,3582,3222,355+1.33%168,7001113億7218万+4.9%25.862.85
03/232,3502,3592,3192,324-1.27%269,1001099億614万+4.17%25.522.81
03/222,3622,3802,3502,354-1.55%226,9001113億2489万+6.18%25.852.85
03/212,3682,4052,3652,391+0.97%269,0001130億7469万+8.63%26.262.89
03/172,3902,3952,3632,368-0.67%933,6001119億8698万+8.38%26.012.87
03/162,3582,3872,3382,384+1.1%307,3001127億4365万+10.06%26.182.89
03/152,3712,4112,3452,358-0.55%359,3001115億1406万+9.88%25.92.85
03/142,3452,3792,3312,371+0.85%219,3001121億2885万+11.42%26.042.87
03/132,3692,3962,3502,351-0.38%314,4001111億8302万+11.47%25.822.85
03/102,3662,3822,3312,360+0.21%356,0001116億864万+12.76%25.922.86
03/092,3352,3762,3332,355+1.64%352,6001113億7218万+13.49%25.862.85
03/082,3002,3622,2962,317+0.26%521,6001095億7510万+12.59%25.452.81
03/072,2532,3142,2472,311+3.08%649,2001092億9134万+12.79%25.382.8
03/062,2342,2572,2222,242+1.04%313,1001060億2821万+9.96%24.622.71
03/032,2002,2422,1992,219+1.51%431,5001049億4050万+9.1%24.372.69
03/022,1602,1892,1372,186+2.77%321,1001033億7987万+7.74%24.012.65
03/012,1172,1342,0962,127+0.05%301,7001005億8965万+4.99%23.362.58
02/282,1342,1692,1262,126+0.38%327,6001005億4236万+5.09%23.352.57
02/272,1202,1472,1042,118-0.14%264,7001001億6403万+4.85%23.262.56
02/242,0992,1342,0902,121+0.86%328,2001003億590万+5.21%23.292.57
02/232,1012,1242,0862,103+0.19%262,100994億5465万+4.52%23.12.55
02/222,0822,1192,0822,099+0.67%256,700992億6548万+4.48%23.052.54
02/212,0662,0952,0652,085+1.12%444,300986億340万+3.94%22.92.52
02/202,0272,0722,0102,062+1.73%318,900975億1569万+3%22.652.5
02/172,0202,0542,0192,027+0.65%428,900958億6047万+1.3%22.262.45
02/161,9882,0381,9882,014+1.82%391,700952億4568万+0.6%22.122.44
02/151,9802,0031,9711,978+0.92%228,700935億4318万-1.15%21.722.39
02/141,9902,0251,9541,960-1.06%390,100926億9192万-2.24%21.532.37
02/131,9261,9891,9221,981+5.04%475,600936億8505万-1.44%21.762.4
02/101,9001,9471,8671,886-0.42%678,200891億9233万-6.45%20.712.28
02/091,9001,9081,8761,894-0.53%235,200895億7066万-6.38%20.82.29
02/081,9051,9181,8871,904+0.42%247,000900億4358万-6.16%20.912.31
02/071,9471,9501,8951,896-2.37%312,200896億6525万-6.78%20.822.3
02/061,9501,9571,9301,942+1.04%236,900918億4067万-4.66%21.332.35
02/031,9541,9781,9211,922-1.03%622,400908億9483万-5.83%21.112.33
02/022,0742,0841,9301,942-6.32%758,500918億4067万-4.99%21.332.35
02/012,0832,1092,0672,073-0.34%280,200980億3590万+1.32%22.772.51
01/312,0862,1102,0732,080-1.05%307,400983億6694万+1.86%22.842.52
01/302,1052,1202,0852,102-0.14%385,600994億736万+3.19%23.092.54
01/272,0952,1092,0692,105+0.48%245,400995億4923万+3.54%23.122.55
01/262,0802,1092,0792,095+1.21%244,100990億7632万+3.3%23.012.54
01/252,0772,0812,0542,070+1.32%229,900978億9402万+2.32%22.732.51
01/242,0302,0592,0212,043+1.19%155,700966億1714万+1.14%22.442.47
01/232,0222,0322,0002,019+0.15%178,300954億8214万+0.05%22.172.44
01/202,0302,0352,0062,016-1.03%145,900953億4026万-0.1%22.142.44
01/192,0312,0482,0202,037+1.04%182,000963億3339万+1.09%22.372.47
01/181,9812,0191,9712,016+0.9%133,700953億4026万+0.25%22.142.44
01/172,0452,0451,9971,998-1.91%118,300944億8901万-0.45%21.942.42
01/162,0312,0592,0232,037+0.39%128,300963億3339万+1.6%22.372.47
01/132,0102,0472,0102,029+0.84%184,400959億5506万+1.45%22.282.46
01/122,0252,0351,9972,012-2.42%366,800951億5110万+0.85%22.12.44
01/112,0752,0932,0592,062-1.72%245,900975億1569万+3.41%22.652.5
01/102,1332,1422,0972,098-1.13%247,100992億1819万+5.32%23.042.54
01/062,0672,1332,0672,122+2.76%378,8001003億5319万+6.69%23.312.57
01/052,0402,0712,0392,065+1.28%189,500976億5756万+4.08%22.682.5
01/042,0252,0522,0252,039+0.89%158,900964億2798万+2.88%22.392.47
2016
12/301,9972,0291,9972,021+1.46%120,600955億7632万+2.02%22.22.45
12/292,0302,0361,9851,992-2.31%162,100942億486万+0.61%21.882.41
12/282,0002,0461,9982,039+2.46%186,300964億2757万+2.98%22.392.47
12/271,9732,0081,9731,990+0.4%144,900941億1028万+0.56%21.862.41
12/261,9702,0001,9631,982+0.05%200,800937億3195万+0.1%21.772.4
12/221,9751,9951,9741,981+0.92%143,200936億8465万0%21.762.4
12/211,9901,9971,9561,963-1.55%150,000928億3341万-0.96%21.562.38
12/201,9882,0021,9701,994+0.91%133,300942億9945万+0.66%21.92.41
12/191,9581,9921,9381,976+0.61%180,600934億4820万-0.2%21.72.39
12/162,0052,0101,9571,964-1.85%280,500928億8070万-0.61%21.572.38
12/151,9882,0111,9832,001-0.1%142,800946億3049万+1.37%21.982.42
12/141,9912,0201,9912,003-0.15%168,000947億2507万+1.88%222.43
12/131,9502,0121,9432,006+3.14%248,800948億6694万+2.29%22.032.43
12/121,9301,9491,9251,945+0.88%156,700919億8216万-0.56%21.362.35
12/091,9111,9321,8991,928-0.21%261,000911億7820万-1.28%21.182.33
12/081,9951,9981,8971,932-1.18%312,100913億6737万-1.02%21.222.34
12/071,8971,9941,8971,955+3.06%405,800924億5507万+0.1%21.472.37
12/061,9111,9271,8901,897-0.73%219,000897億1216万-2.92%20.832.3
12/051,9441,9501,9031,911-3.53%256,300903億7424万-2.35%20.992.31
12/022,0072,0131,9701,981-2.27%249,700936億8465万+1.17%21.762.4
12/012,0192,0702,0132,027+1.05%294,800958億6007万+3.63%22.262.45
11/302,0112,0242,0012,006-0.25%246,600948億6694万+2.77%22.032.43
11/292,0152,0212,0042,011-0.2%178,400951億340万+3.23%22.092.43
11/282,0052,0161,9912,015+0.3%159,600952億9257万+3.6%22.132.44
11/252,0072,0221,9932,009+0.5%233,900950億882万+3.5%22.062.43
11/241,9942,0081,9701,999+0.25%196,000945億3590万+3.15%21.952.42
11/222,0202,0241,9841,994-0.89%125,400942億9945万+3%21.92.41
11/212,0102,0352,0012,012+0.8%156,700951億5069万+4.03%22.12.44
11/182,0482,0551,9831,996-1.24%271,800943億9403万+3.31%21.922.42
11/172,0122,0281,9992,021+0.45%270,700955億7632万+4.77%22.22.45
11/161,9482,0191,9382,012+3.76%353,200951億5069万+4.47%22.12.44
11/151,9281,9411,9181,939-0.46%159,800916億9841万+0.78%21.32.35
11/141,8981,9511,8861,948+3.73%241,000921億2403万+1.25%21.392.36
11/111,8861,9181,8661,878-2.49%366,200888億1362万-2.39%20.632.27
11/101,8981,9351,8531,926+6.47%383,100910億8362万-0.1%21.152.33
11/091,8991,9001,7301,809-3.47%374,900855億5050万-6.22%19.872.19
11/081,8751,8881,8711,874+0.21%104,200886億2445万-3.1%20.582.27
11/071,9001,9071,8631,870+0.11%166,600884億3529万-3.46%20.542.26
11/041,8891,9041,8521,868-2.15%201,900883億4070万-3.66%20.522.26