PER

2017/03/07～2017/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/31480483460467-3.51%104,10045億6109万+4.71%76.012.67
07/28521521470484-7.46%255,00047億2713万+9.01%78.772.77
07/27536546512523+0.38%339,40051億803万+18.06%85.122.99
07/26552563517521-2.62%458,00050億8850万+18.68%84.792.98
07/25580597532535-6.96%1,674,40052億2523万+22.99%87.073.06
07/24522575507575+16.16%1,017,20056億1591万+33.72%93.583.29
07/21430495420495+19.28%778,50048億3456万+17.02%80.562.83
07/204184184114150%21,40040億5322万-1.19%67.542.38
07/19412417411415+0.73%12,40040億5322万-1.19%67.542.38
07/18416416411412-1.2%13,60040億2392万-1.67%67.052.36
07/14419422415417-0.48%9,30040億7275万-0.48%67.872.39
07/13418424418419+0.48%7,40040億9228万0%68.192.4
07/12415423414417+0.48%15,60040億7275万-0.48%67.872.39
07/114224224154150%14,60040億5322万-0.95%67.542.38
07/10422423409415-1.66%26,90040億5322万-1.19%67.542.38
07/07413428413422+1.44%13,40041億2158万+0.48%68.682.42
07/06426426415416-0.48%13,30040億6298万-0.95%67.712.38
07/05418425415418+0.24%22,30040億8252万-0.48%68.032.39
07/04430430417417-2.57%19,60040億7275万-0.71%67.872.39
07/03427432423428+1.42%14,60041億8019万+1.9%69.662.45
06/30426426420422-0.94%12,80041億2158万+0.72%68.682.42
06/29426426417426-0.23%15,30041億6065万+1.67%69.332.44
06/28426432422427+0.47%22,00041億7042万+2.15%69.52.44
06/27439439425425-1.39%23,40041億5089万+1.92%69.172.43
06/26423437423431+2.13%18,00042億949万+3.61%70.152.47
06/23432437421422-3.87%48,30041億2158万+1.69%68.682.42
06/22424445424439+3.78%54,60042億8762万+6.04%71.452.51
06/21426433418423+0.48%52,90041億3135万+2.42%68.842.42
06/20425430415421+0.96%38,60041億1182万+2.18%68.522.41
06/19410429410417+1.71%56,50040億7275万+1.21%67.872.39
06/16408413408410+0.49%5,70040億438万-0.49%66.732.35
06/15408414407408+0.25%5,50039億8485万-0.97%66.42.34
06/14415415405407-1.45%26,20039億7508万-1.21%66.242.33
06/13414414411413+0.24%2,90040億3368万+0.24%67.222.36
06/12417419410412+0.49%13,90040億2392万0%67.052.36
06/09404415402410+0.74%32,80040億438万-0.49%66.732.35
06/08426426405407-5.57%58,90039億7508万-1.21%66.242.33
06/074414424244310%71,30042億949万+4.61%70.152.47
06/06426438422431+1.17%42,50042億949万+5.12%70.152.47
06/05421427419426+1.19%19,00041億6065万+4.16%69.332.44
06/02422422414421+0.96%29,40041億1182万+3.44%68.522.41
06/01417421410417+0.24%24,80040億7275万+2.96%67.872.39
05/31410423410416+1.71%28,10040億6298万+3.23%67.712.38
05/30411414409409-0.97%6,50039億9462万+2%66.572.34
05/29409429408413+1.23%55,70040億3368万+3.25%67.222.36
05/26405410401408+1.49%16,30039億8485万+2.26%66.42.34
05/254024154004020%32,10039億2625万+1.01%65.432.3
05/24406407401402-0.25%22,20039億2625万+1.52%65.432.3
05/23405407402403-0.49%10,80039億3602万+2.03%65.592.31
05/22408408392405-0.49%26,10039億5555万+2.79%65.912.32
05/19403410403407+0.49%5,90039億7508万+3.83%66.242.33
05/18400407400405-0.25%4,50039億5555万+3.58%65.912.32
05/17408408406406-1.46%7,10039億6532万+3.84%66.082.32
05/16409413408412-0.24%7,60040億2392万+5.37%67.052.36
05/15410415407413+0.73%10,20040億3368万+5.63%67.222.36
05/12409413401410-0.49%11,90040億438万+4.59%66.732.35
05/11414416406412-0.96%14,20040億2392万+5.1%67.052.36
05/10413417407416+1.71%18,40040億6298万+6.12%67.712.38
05/09405414405409+0.49%15,60039億9462万+4.34%66.572.34
05/08409415404407+0.25%22,60039億7508万+3.83%66.242.33
05/02400411400406-0.25%16,30039億6532万+3.57%66.082.32
05/01397407393407+3.83%12,00039億7508万+3.83%66.242.33
04/283924203813920%60,70038億2858万0%63.82.24
04/27385393381392+2.35%8,40038億2858万0%63.82.24
04/26373389367383+3.79%24,20037億4068万-2.54%62.332.19
04/25365370362369+0.27%8,30036億394万-6.35%60.062.11
04/24373374366368-2.65%12,80035億9418万-6.84%59.892.11
04/21378384368378+0.27%8,40036億9185万-4.79%61.522.16
04/20378381375377-0.79%3,70036億8208万-5.28%61.362.16
04/19372387372380+0.8%22,00037億1138万-4.76%61.852.18
04/18385389376377+1.34%6,60036億8208万-5.75%61.362.16
04/17358380358372+1.92%16,00036億3324万-7.46%60.542.13
04/14376376360365-1.35%13,90035億6488万-9.43%59.42.09
04/13352378352370+2.49%22,70036億1371万-8.64%60.222.12
04/12390391354361-7.91%66,40035億2581万-11.3%58.752.07
04/11394402391392-2.24%28,10038億2858万-4.16%63.82.24
04/10414414391401-2.2%44,60039億1648万-1.96%65.262.3
04/07412416404410-1.2%43,40040億438万0%66.732.35
04/06430433413415-3.26%48,00040億5322万+1.22%67.542.38
04/05416429413429+4.13%68,80041億8995万+4.63%69.822.46
04/04414428409412+0.49%75,50040億2392万+0.73%67.052.36
04/034134144104100%14,90040億438万+0.24%66.732.35
03/314094144074100%16,90040億438万0%66.732.35
03/30407411404410+0.74%9,10040億438万+0.24%66.732.35
03/29405410405407+0.74%7,20039億7508万-0.73%66.242.33
03/28410412400404-1.22%30,50039億4578万-1.46%65.752.31
03/27408411404409+0.49%84,50039億9462万-0.24%66.572.34
03/24408409404407+0.49%6,60039億7508万-0.73%66.242.33
03/234034084034050%6,10039億5555万-1.22%65.912.32
03/224084094034050%10,30039億5555万-1.46%65.912.32
03/21405410404405-0.25%13,60039億5555万-1.7%65.912.32
03/174054084044060%9,90039億6532万-1.46%66.082.32
03/16406410403406-0.49%15,40039億6532万-1.69%66.082.32
03/15408410406408-0.73%17,70039億8485万-1.21%66.42.34
03/144124144084110%28,00040億1415万-0.48%66.892.35
03/13413417410411-0.24%15,00040億1415万-0.48%66.892.35
03/10414432409412+0.24%89,00040億2392万-0.24%67.052.36
03/09411413409411+0.49%13,90040億1415万-0.48%66.892.35
03/08412412408409-0.49%22,90039億9462万-0.97%66.572.34
03/07410412408411+0.49%10,10040億1415万-0.72%66.892.35