PER

2019/03/04～2019/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/31724734719727-0.14%35,90071億46万-5.58%-2.71
07/30741742725728-2.28%47,20071億1023万-5.33%-2.72
07/29745760745745-0.67%46,20072億7626万-3.12%-2.78
07/26741756740750-0.13%49,50073億2510万-2.34%-2.8
07/25751753737751-0.13%86,70073億3486万-2.09%-2.8
07/24720767712752+4.74%161,20073億4463万-1.7%-2.81
07/23713731710718-0.14%62,90070億1256万-5.9%-2.68
07/22746746712719-3.88%77,70070億2232万-5.77%-2.68
07/19743767735748+0.4%124,40073億556万-2.09%-2.79
07/18817817738745-9.92%359,30072億7626万-2.1%-2.78
07/17798843788827+5.08%296,80080億7714万+9.25%-3.08
07/16779791767787-0.88%80,10076億8647万+4.79%-2.94
07/12820823792794-3.41%144,20077億5483万+6.29%-2.96
07/11804828801822+1.36%104,10080億2830万+10.19%-3.07
07/10790812785811+1.76%53,60079億2087万+9.3%-3.03
07/09790797771797+0.89%79,70077億8413万+7.85%-2.97
07/08823823786790-3.42%127,80077億1577万+7.34%-2.95
07/05820828812818+0.74%126,70079億8924万+11.6%-3.05
07/04810816804812+0.74%68,40079億3064万+11.08%-3.03
07/03817819781806+0.25%196,10078億7204万+10.41%-3.01
07/02791839787804+1.64%535,70078億5250万+10.14%-3
07/01781803762791+5.33%219,90077億2553万+8.36%-2.95
06/28739758737751+2.6%90,50073億3486万+2.74%-2.8
06/27727737725732+0.83%43,20071億4929万-0.27%-2.73
06/26709738709726+1.97%57,40070億9069万-1.76%-2.71
06/25707726707712-0.28%62,20069億5396万-4.43%-2.66
06/24723725701714-0.7%77,50069億7349万-4.93%-2.66
06/21739740713719-0.69%85,10070億2232万-4.89%-2.68
06/20720727712724+1.83%75,40070億7116万-4.99%-2.7
06/19710722703711+0.57%93,10069億4419万-7.3%-2.65
06/18705717677707-0.42%199,00069億512万-8.66%-2.64
06/17720729701710-5.33%234,30069億3442万-8.97%-2.65
06/14720758710750+13.98%1,161,70073億2510万-4.58%-2.8
06/13665666627658-0.45%140,10064億2655万-16.71%-2.45
06/12680680661661-2.36%139,00064億5585万-17.17%-2.47
06/11688688670677-0.15%129,40066億1212万-15.8%-2.53
06/10675705666678-11.95%463,80066億2189万-16.19%-2.53
06/07740775724770+5.05%141,90075億2043万-5.29%-2.87
06/067397527317330%96,50071億5906万-9.84%-2.73
06/05741754727733+1.66%140,00071億5906万-10.06%-2.73
06/04717724698721+0.28%82,50070億4186万-11.53%-2.69
06/03760760698719-5.02%259,10070億2232万-11.89%-2.68
05/31774775733757-2.7%224,60073億9346万-7.34%-2.82
05/30804804777778-3.23%177,40075億9857万-4.66%-2.9
05/297928067708040%196,60078億5250万-1.47%-3
05/28821822803804-2.66%115,40078億5250万-1.23%-3
05/27846846812826-1.43%119,90080億6737万+1.72%-3.08
05/24838854830838-1.64%129,40081億8457万+3.71%-3.13
05/23878879850852-3.07%176,80083億2131万+5.84%-3.18
05/22870882864879+1.97%236,30085億8501万+9.74%-3.28
05/21839884832862+3.98%385,30084億1898万+8.29%-3.22
05/20902940827829-4.93%751,10080億9667万+4.54%-3.09
05/17869886861872+2.83%349,30085億1664万+10.24%-3.25
05/16888898835848-3.75%349,90082億8224万+8.03%-3.16
05/15890913867881+1.5%494,70086億455万+12.66%-3.29
05/14813886785868+3.33%454,20084億7758万+11.57%-3.24
05/13870872831840-1.18%206,60082億411万+8.25%-3.13
05/10874898828850-2.07%412,20083億178万+9.68%-3.17
05/09838890832868+5.34%822,80084億7758万+12%-3.24
05/08795828784824+2.87%197,70080億4784万+6.6%-3.07
05/07811830787801+3.62%385,20078億2320万+3.76%-2.99
04/26758776747773+1.18%88,10075億4973万+0.13%-2.88
04/25773787763764-1.42%93,80074億6183万-1.16%-2.85
04/24756775754775+3.2%74,70075億6927万+0.26%-2.89
04/23750795745751+1.21%285,50073億3486万-2.59%-2.8
04/22734747726742+1.5%74,20072億4696万-3.51%-2.77
04/19753756731731-2.27%92,00071億3953万-4.69%-2.73
04/18772775744748-3.11%127,50073億556万-2.35%-2.79
04/17762854758772+2.39%860,90075億3996万+0.92%-2.88
04/16755764753754+0.13%48,00073億6416万-1.05%-2.81
04/15752757738753+2.17%61,20073億5440万-0.79%-2.81
04/12745751730737-1.07%71,40071億9813万-2.64%-2.75
04/11760766742745-1.97%61,20072億7626万-1.46%-2.78
04/10746760735760+0.8%62,80074億2276万+0.53%-2.83
04/09790790750754-5.28%144,10073億6416万0%-2.81
04/08760798751796+4.6%120,80077億7437万+5.71%-2.97
04/05731767725761+2.7%126,80074億3253万+1.33%-2.84
04/04770784740741-3.64%115,70072億3719万-1.33%-2.76
04/03773782757769-1.28%88,00075億1066万+2.26%-2.87
04/02810811778779-3.71%152,70076億833万+3.73%-2.91
04/01810819777809-0.12%239,90079億134万+7.72%-3.02
03/29860906802810-4.37%972,60079億1110万+8.43%-3.02
03/28828852803847+3.67%294,70082億7247万+14%-3.16
03/27811824796817+0.86%154,80079億7947万+11.01%-3.05
03/26830839806810+1%251,70079億1110万+10.81%-3.02
03/25786829770802-0.37%276,50078億3297万+10.62%-2.99
03/22795830767805+6.06%568,30078億6227万+12.12%-3
03/20745765732759+5.27%177,00074億1300万+6.6%-2.83
03/19725740707721+2.27%104,70070億4186万+1.84%-2.69
03/18700709687705+1.44%53,90068億8559万-0.14%-2.63
03/15717717694695-2.52%44,30067億8792万-1.28%-2.59
03/14725728697713-0.42%51,20069億6372万+1.28%-2.66
03/13701719690716+3.47%61,80069億9302万+1.7%-2.67
03/12699720690692+0.44%79,50067億5862万-1.7%-2.58
03/11691728671689+0.88%130,60067億2932万-2.41%-2.57
03/08708708677683-4.61%126,60066億7072万-3.12%-2.55
03/07740741711716-3.24%69,50069億9302万+1.42%-2.67
03/06725742723740+2.78%79,20072億2743万+4.96%-2.76
03/05736736715720-2.83%83,80070億3209万+2.27%-2.69
03/04749749734741+0.14%55,80072億3719万+5.41%-2.76