PER
2023/08/01～2023/12/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/25 | 309 | 315 | 302 | 305 | -1.61% | 83,800 | 29億7887万 | -0.33% | 23.4 | 0.95 |
| 12/22 | 315 | 317 | 308 | 310 | -1.27% | 67,800 | 30億2770万 | +1.64% | 23.78 | 0.96 |
| 12/21 | 325 | 325 | 313 | 314 | -2.48% | 55,200 | 30億6677万 | +2.95% | 24.09 | 0.98 |
| 12/20 | 333 | 338 | 321 | 322 | -3.3% | 63,300 | 31億4490万 | +5.92% | 24.7 | 1 |
| 12/19 | 331 | 340 | 325 | 333 | +0.6% | 108,200 | 32億5234万 | +9.9% | 25.55 | 1.04 |
| 12/18 | 339 | 339 | 325 | 331 | -2.36% | 123,100 | 32億3281万 | +9.97% | 25.39 | 1.03 |
| 12/15 | 312 | 346 | 305 | 339 | +10.78% | 256,600 | 33億1094万 | +13.38% | 26.01 | 1.05 |
| 12/14 | 301 | 316 | 301 | 306 | +2% | 61,400 | 29億8864万 | +3.03% | 23.48 | 0.95 |
| 12/13 | 308 | 311 | 300 | 300 | -2.91% | 38,800 | 29億3004万 | +1.35% | 23.02 | 0.93 |
| 12/12 | 315 | 315 | 301 | 309 | -0.32% | 103,800 | 30億1794万 | +4.39% | 23.71 | 0.96 |
| 12/11 | 300 | 333 | 299 | 310 | +5.44% | 684,900 | 30億2770万 | +5.08% | 23.78 | 0.96 |
| 12/08 | 291 | 297 | 291 | 294 | +0.68% | 13,200 | 28億7143万 | 0% | 22.56 | 0.91 |
| 12/07 | 296 | 296 | 291 | 292 | -0.34% | 12,200 | 28億5190万 | -0.68% | 22.4 | 0.91 |
| 12/06 | 293 | 295 | 292 | 293 | -0.34% | 2,300 | 28億6167万 | -0.34% | 22.48 | 0.91 |
| 12/05 | 294 | 296 | 291 | 294 | -0.68% | 9,000 | 28億7143万 | +0.34% | 22.56 | 0.91 |
| 12/04 | 299 | 299 | 294 | 296 | -0.67% | 8,500 | 28億9097万 | +1.02% | 22.71 | 0.92 |
| 12/01 | 300 | 300 | 294 | 298 | -1% | 26,800 | 29億1050万 | +1.71% | 22.86 | 0.93 |
| 11/30 | 305 | 305 | 300 | 301 | -0.66% | 13,300 | 29億3980万 | +2.73% | 23.09 | 0.94 |
| 11/29 | 301 | 303 | 301 | 303 | +1.34% | 18,400 | 29億5934万 | +3.77% | 23.25 | 0.94 |
| 11/28 | 300 | 300 | 295 | 299 | -0.33% | 23,400 | 29億2027万 | +2.75% | 22.94 | 0.93 |
| 11/27 | 300 | 302 | 300 | 300 | 0% | 12,400 | 29億3004万 | +3.09% | 23.02 | 0.93 |
| 11/24 | 299 | 301 | 298 | 300 | +0.67% | 53,000 | 29億3004万 | +3.45% | 23.02 | 0.93 |
| 11/22 | 299 | 299 | 297 | 298 | -0.33% | 1,800 | 29億1050万 | +2.76% | 22.86 | 0.93 |
| 11/21 | 299 | 300 | 296 | 299 | +0.67% | 18,000 | 29億2027万 | +3.1% | 22.94 | 0.93 |
| 11/20 | 293 | 298 | 293 | 297 | +0.68% | 9,500 | 29億73万 | +2.77% | 22.79 | 0.92 |
| 11/17 | 292 | 299 | 292 | 295 | +0.68% | 9,000 | 28億8120万 | +1.72% | 22.63 | 0.92 |
| 11/16 | 297 | 297 | 291 | 293 | -0.68% | 8,700 | 28億6167万 | +1.03% | 22.48 | 0.91 |
| 11/15 | 290 | 296 | 290 | 295 | +2.43% | 29,000 | 28億8120万 | +1.72% | 22.63 | 0.92 |
| 11/14 | 291 | 291 | 287 | 288 | -0.35% | 2,600 | 28億1283万 | -0.69% | 22.1 | 0.9 |
| 11/13 | 289 | 292 | 286 | 289 | 0% | 11,700 | 28億2260万 | -0.69% | 22.17 | 0.9 |
| 11/10 | 287 | 292 | 286 | 289 | +0.7% | 10,300 | 28億2260万 | -0.69% | 22.17 | 0.9 |
| 11/09 | 285 | 289 | 285 | 287 | 0% | 3,900 | 28億307万 | -1.37% | 22.02 | 0.89 |
| 11/08 | 286 | 287 | 284 | 287 | -0.35% | 3,600 | 28億307万 | -1.37% | 22.02 | 0.89 |
| 11/07 | 289 | 290 | 287 | 288 | -0.69% | 6,700 | 28億1283万 | -1.37% | 22.1 | 0.9 |
| 11/06 | 289 | 292 | 288 | 290 | +1.05% | 11,800 | 28億3237万 | -1.02% | 22.25 | 0.9 |
| 11/02 | 286 | 288 | 275 | 287 | 0% | 12,400 | 28億307万 | -2.05% | 22.02 | 0.89 |
| 11/01 | 290 | 291 | 283 | 287 | -0.69% | 11,900 | 28億307万 | -2.38% | 22.02 | 0.89 |
| 10/31 | 289 | 293 | 287 | 289 | +0.35% | 13,700 | 28億2260万 | -2.03% | 22.17 | 0.93 |
| 10/30 | 289 | 289 | 286 | 288 | -0.69% | 3,900 | 28億1283万 | -2.7% | 22.1 | 0.92 |
| 10/27 | 288 | 290 | 285 | 290 | +1.05% | 7,700 | 28億3237万 | -2.36% | 22.25 | 0.93 |
| 10/26 | 288 | 289 | 285 | 287 | -1.03% | 9,300 | 28億307万 | -3.69% | 22.02 | 0.92 |
| 10/25 | 282 | 290 | 281 | 290 | +3.2% | 19,200 | 28億3237万 | -3.01% | 22.25 | 0.93 |
| 10/24 | 281 | 283 | 278 | 281 | 0% | 7,300 | 27億4447万 | -6.33% | 21.56 | 0.9 |
| 10/23 | 285 | 287 | 276 | 281 | -4.1% | 44,600 | 27億4447万 | -6.95% | 21.56 | 0.9 |
| 10/20 | 294 | 294 | 288 | 293 | -0.34% | 3,800 | 28億6167万 | -3.62% | 22.48 | 0.94 |
| 10/19 | 289 | 295 | 289 | 294 | +1.73% | 8,800 | 28億7143万 | -3.61% | 22.56 | 0.94 |
| 10/18 | 289 | 292 | 287 | 289 | -0.34% | 9,800 | 28億2260万 | -5.86% | 22.17 | 0.93 |
| 10/17 | 295 | 295 | 282 | 290 | 0% | 19,100 | 28億3237万 | -6.15% | 22.25 | 0.93 |
| 10/16 | 292 | 296 | 288 | 290 | -4.29% | 24,000 | 28億3237万 | -6.75% | 22.25 | 0.93 |
| 10/13 | 301 | 304 | 300 | 303 | 0% | 5,700 | 29億5934万 | -2.88% | 23.25 | 0.97 |
| 10/12 | 301 | 305 | 301 | 303 | +0.66% | 13,300 | 29億5934万 | -3.19% | 23.25 | 0.97 |
| 10/11 | 303 | 303 | 299 | 301 | +0.67% | 13,100 | 29億3980万 | -4.14% | 23.09 | 0.97 |
| 10/10 | 293 | 299 | 293 | 299 | +1.36% | 4,800 | 29億2027万 | -4.78% | 22.94 | 0.96 |
| 10/06 | 290 | 295 | 290 | 295 | +0.34% | 12,400 | 28億8120万 | -6.35% | 22.63 | 0.95 |
| 10/05 | 293 | 296 | 290 | 294 | 0% | 7,800 | 28億7143万 | -6.96% | 22.56 | 0.94 |
| 10/04 | 296 | 298 | 291 | 294 | 0% | 23,700 | 28億7143万 | -7.26% | 22.56 | 0.94 |
| 10/03 | 294 | 303 | 294 | 294 | -2.33% | 15,400 | 28億7143万 | -7.55% | 22.56 | 0.94 |
| 10/02 | 304 | 306 | 299 | 301 | -0.66% | 9,400 | 29億3980万 | -5.64% | 23.09 | 0.97 |
| 09/29 | 306 | 309 | 303 | 303 | -0.98% | 12,600 | 29億5934万 | -5.31% | 23.25 | 0.97 |
| 09/28 | 312 | 312 | 306 | 306 | -1.92% | 10,800 | 29億8864万 | -4.67% | 23.48 | 0.98 |
| 09/27 | 310 | 315 | 309 | 312 | 0% | 21,800 | 30億4724万 | -3.11% | 23.94 | 1 |
| 09/26 | 311 | 313 | 310 | 312 | -0.32% | 8,600 | 30億4724万 | -4% | 23.94 | 1 |
| 09/25 | 317 | 317 | 311 | 313 | -0.63% | 11,300 | 30億5700万 | -3.4% | 24.01 | 1 |
| 09/22 | 309 | 315 | 309 | 315 | +1.94% | 11,300 | 30億7654万 | -3.08% | 24.17 | 1.01 |
| 09/21 | 318 | 318 | 309 | 309 | -2.83% | 23,800 | 30億1794万 | -4.63% | 23.71 | 0.99 |
| 09/20 | 313 | 318 | 313 | 318 | +1.6% | 14,200 | 31億584万 | -1.24% | 24.4 | 1.02 |
| 09/19 | 321 | 323 | 310 | 313 | -2.49% | 42,800 | 30億5700万 | -2.49% | 24.01 | 1 |
| 09/15 | 328 | 329 | 321 | 321 | -2.43% | 42,400 | 31億3514万 | +0.31% | 24.63 | 1.03 |
| 09/14 | 336 | 346 | 329 | 329 | -0.9% | 88,600 | 32億1327万 | +3.13% | 25.24 | 1.06 |
| 09/13 | 336 | 339 | 332 | 332 | -1.19% | 100,700 | 32億4257万 | +4.73% | 25.47 | 1.06 |
| 09/12 | 360 | 360 | 335 | 336 | -2.04% | 312,300 | 32億8164万 | +6.67% | 25.78 | 1.08 |
| 09/11 | 335 | 366 | 329 | 343 | +2.39% | 494,600 | 33億5001万 | +9.24% | 26.32 | 1.1 |
| 09/08 | 323 | 342 | 319 | 335 | +3.72% | 143,900 | 32億7187万 | +7.72% | 25.7 | 1.07 |
| 09/07 | 323 | 324 | 318 | 323 | +0.94% | 27,900 | 31億5467万 | +4.19% | 24.78 | 1.04 |
| 09/06 | 323 | 323 | 319 | 320 | 0% | 8,200 | 31億2537万 | +3.56% | 24.55 | 1.03 |
| 09/05 | 321 | 323 | 319 | 320 | 0% | 22,100 | 31億2537万 | +3.9% | 24.55 | 1.03 |
| 09/04 | 320 | 323 | 317 | 320 | 0% | 24,400 | 31億2537万 | +4.23% | 24.55 | 1.03 |
| 09/01 | 316 | 320 | 312 | 320 | +2.24% | 24,700 | 31億2537万 | +4.58% | 24.55 | 1.03 |
| 08/31 | 324 | 324 | 312 | 313 | -2.8% | 59,100 | 30億5700万 | +2.62% | 24.01 | 1 |
| 08/30 | 322 | 325 | 316 | 322 | -0.31% | 58,000 | 31億4490万 | +5.92% | 24.7 | 1.03 |
| 08/29 | 321 | 324 | 314 | 323 | +1.89% | 99,600 | 31億5467万 | +6.25% | 24.78 | 1.04 |
| 08/28 | 318 | 327 | 316 | 317 | -1.55% | 92,900 | 30億9607万 | +4.62% | 24.32 | 1.02 |
| 08/25 | 335 | 355 | 312 | 322 | -0.92% | 491,700 | 31億4490万 | +6.62% | 24.7 | 1.03 |
| 08/24 | 343 | 343 | 322 | 325 | -6.34% | 338,000 | 31億7421万 | +7.97% | 24.93 | 1.04 |
| 08/23 | 355 | 364 | 336 | 347 | -6.47% | 969,300 | 33億8907万 | +15.28% | 26.62 | 1.11 |
| 08/22 | 314 | 378 | 308 | 371 | +23.67% | 3,051,600 | 36億2348万 | +24.08% | 28.46 | 1.19 |
| 08/21 | 315 | 328 | 296 | 300 | -6.54% | 472,800 | 29億3004万 | +1.35% | 23.02 | 0.96 |
| 08/18 | 310 | 358 | 307 | 321 | +9.56% | 2,756,600 | 31億3514万 | +8.45% | 24.63 | 1.03 |
| 08/17 | 280 | 313 | 274 | 293 | +5.4% | 503,100 | 28億6167万 | -1.01% | 22.48 | 0.94 |
| 08/16 | 283 | 283 | 276 | 278 | -0.36% | 4,000 | 27億1517万 | -6.08% | 21.33 | 0.89 |
| 08/15 | 284 | 286 | 276 | 279 | -2.11% | 41,900 | 27億2493万 | -6.06% | 21.4 | 0.89 |
| 08/14 | 289 | 289 | 285 | 285 | -1.38% | 11,400 | 27億8353万 | -4.36% | 21.87 | 0.91 |
| 08/10 | 290 | 291 | 288 | 289 | -0.34% | 13,200 | 28億2260万 | -3.34% | 22.17 | 0.93 |
| 08/09 | 291 | 292 | 290 | 290 | -0.34% | 2,000 | 28億3237万 | -3.33% | 22.25 | 0.93 |
| 08/08 | 292 | 292 | 290 | 291 | -0.68% | 2,400 | 28億4213万 | -3.32% | 22.33 | 0.93 |
| 08/07 | 291 | 293 | 290 | 293 | +1.03% | 3,700 | 28億6167万 | -2.98% | 22.48 | 0.94 |
| 08/04 | 294 | 294 | 290 | 290 | -0.68% | 9,300 | 28億3237万 | -4.29% | 22.25 | 0.93 |
| 08/03 | 292 | 294 | 291 | 292 | -0.68% | 8,300 | 28億5190万 | -3.63% | 22.4 | 0.94 |
| 08/02 | 295 | 296 | 293 | 294 | -0.68% | 8,900 | 28億7143万 | -3.29% | 22.56 | 0.94 |
| 08/01 | 297 | 297 | 294 | 296 | 0% | 3,200 | 28億9097万 | -2.63% | 22.71 | 0.95 |
