2018 |
07/04 | 212 | 213 | 210 | 211 | -0.94% | 60,700 | 85億6921万 | -4.09% |
07/03 | 214 | 215 | 212 | 213 | +0.47% | 44,800 | 86億5044万 | -3.18% |
07/02 | 16:00 【NEグループ:会津ラボ】福島県浪江町における自動運転の実用化に向けた実証実験(第二期)採択決定! |
07/02 | 216 | 216 | 212 | 212 | -2.3% | 44,100 | 86億982万 | -4.07% |
06/29 | 214 | 219 | 212 | 217 | +1.4% | 79,400 | 88億1289万 | -1.81% |
06/28 | 216 | 216 | 211 | 214 | -1.38% | 135,400 | 86億9105万 | -3.6% |
06/27 | 221 | 238 | 213 | 217 | +0.93% | 998,700 | 88億1289万 | -2.25% |
06/26 | 215 | 217 | 213 | 215 | -0.92% | 50,100 | 87億3166万 | -3.15% |
06/25 | 222 | 222 | 217 | 217 | -0.91% | 52,900 | 88億1289万 | -2.69% |
06/22 | 220 | 220 | 218 | 219 | -0.45% | 17,700 | 88億9411万 | -1.79% |
06/21 | 219 | 222 | 218 | 220 | 0% | 45,700 | 89億3472万 | -1.79% |
06/20 | 223 | 223 | 215 | 220 | -0.45% | 126,900 | 89億3472万 | -1.79% |
06/19 | 217 | 234 | 217 | 221 | +1.38% | 554,000 | 89億7534万 | -1.34% |
06/18 | 220 | 221 | 217 | 218 | -1.36% | 58,600 | 88億5350万 | -3.11% |
06/15 | 224 | 224 | 220 | 221 | -1.34% | 34,700 | 89億7534万 | -1.78% |
06/14 | 224 | 224 | 223 | 224 | -0.44% | 28,700 | 90億9717万 | -0.88% |
06/13 | 224 | 226 | 224 | 225 | 0% | 27,300 | 91億3779万 | -0.44% |
06/12 | 224 | 227 | 223 | 225 | 0% | 71,000 | 91億3779万 | -0.44% |
06/11 | 228 | 229 | 225 | 225 | -1.32% | 38,400 | 91億3779万 | -0.88% |
06/08 | 228 | 229 | 227 | 228 | +0.44% | 43,300 | 92億5962万 | +0.44% |
06/07 | 227 | 228 | 224 | 227 | 0% | 31,100 | 92億1901万 | 0% |
06/06 | 228 | 230 | 225 | 227 | 0% | 93,200 | 92億1901万 | -0.44% |
06/05 | 223 | 227 | 221 | 227 | +1.79% | 88,800 | 92億1901万 | -0.44% |
06/04 | 218 | 224 | 218 | 223 | +2.29% | 36,100 | 90億5656万 | -2.19% |
06/01 | 216 | 219 | 216 | 218 | +0.93% | 62,900 | 88億5350万 | -4.39% |
05/31 | 16:00 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
05/31 | 219 | 219 | 215 | 216 | -0.92% | 44,100 | 87億7227万 | -5.26% |
05/30 | 220 | 222 | 214 | 218 | -1.8% | 142,700 | 88億5350万 | -4.39% |
05/29 | 226 | 226 | 221 | 222 | -1.77% | 42,900 | 90億1595万 | -2.63% |
05/28 | 226 | 227 | 226 | 226 | 0% | 229,600 | 91億7840万 | -0.88% |
05/25 | 226 | 228 | 226 | 226 | -0.44% | 20,800 | 91億7840万 | -0.88% |
05/24 | 227 | 228 | 226 | 227 | 0% | 18,800 | 92億1901万 | -0.44% |
05/23 | 227 | 229 | 226 | 227 | -0.44% | 34,000 | 92億1901万 | -0.44% |
05/22 | 17:00 執行役員の退任に関するお知らせ |
05/22 | 229 | 229 | 227 | 228 | 0% | 33,200 | 92億5962万 | 0% |
05/21 | 229 | 231 | 227 | 228 | 0% | 88,500 | 92億5962万 | +0.44% |
05/18 | 227 | 229 | 227 | 228 | +0.44% | 19,400 | 92億5962万 | +0.44% |
05/17 | 228 | 229 | 226 | 227 | -0.44% | 44,000 | 92億1901万 | +0.44% |
05/16 | 230 | 232 | 228 | 228 | -1.72% | 74,100 | 92億5962万 | +0.88% |
05/15 | 232 | 235 | 231 | 232 | +0.87% | 57,900 | 94億2207万 | +2.65% |
05/14 | 228 | 233 | 228 | 230 | +0.88% | 64,200 | 93億4085万 | +2.22% |
05/11 | 229 | 231 | 228 | 228 | -0.87% | 44,000 | 92億5962万 | +1.33% |
05/10 | 233 | 237 | 228 | 230 | -3.36% | 148,100 | 93億4085万 | +2.68% |
05/09 | 239 | 244 | 235 | 238 | -1.24% | 220,400 | 96億6575万 | +6.25% |
05/08 | 235 | 249 | 232 | 241 | +3.88% | 697,000 | 97億8758万 | +8.07% |
05/07 | 231 | 232 | 229 | 232 | +0.43% | 37,000 | 94億2207万 | +4.04% |
05/02 | 231 | 231 | 228 | 231 | 0% | 27,900 | 93億8146万 | +4.05% |
05/01 | 227 | 231 | 226 | 231 | +2.21% | 68,800 | 93億8146万 | +4.05% |
04/27 | 229 | 229 | 226 | 226 | -1.31% | 41,600 | 91億7840万 | +2.26% |
04/26 | 229 | 230 | 226 | 229 | 0% | 47,900 | 93億23万 | +3.62% |
04/25 | 225 | 230 | 224 | 229 | +2.23% | 94,800 | 93億23万 | +3.62% |
04/24 | 222 | 225 | 222 | 224 | +0.9% | 35,300 | 90億9717万 | +1.36% |
04/23 | 220 | 224 | 220 | 222 | +0.45% | 55,300 | 90億1595万 | +0.45% |
04/20 | 221 | 222 | 220 | 221 | 0% | 26,000 | 89億7534万 | 0% |
04/19 | 225 | 225 | 219 | 221 | -1.34% | 44,000 | 89億7534万 | 0% |
04/18 | 16:00 連結子会社による孫会社の吸収合併に関するお知らせ |
04/18 | 16:00 人事異動に関するお知らせ |
04/18 | 223 | 225 | 222 | 224 | +1.36% | 45,400 | 90億9717万 | +1.36% |
04/17 | 221 | 224 | 221 | 221 | 0% | 51,800 | 89億7534万 | 0% |
04/16 | 220 | 221 | 220 | 221 | +0.45% | 46,100 | 89億7534万 | 0% |
04/13 | 219 | 221 | 218 | 220 | +0.46% | 44,300 | 89億3472万 | -0.45% |
04/12 | 218 | 220 | 217 | 219 | +0.46% | 17,400 | 88億9411万 | -0.9% |
04/11 | 219 | 220 | 217 | 218 | -0.46% | 23,400 | 88億5350万 | -1.36% |
04/10 | 220 | 221 | 218 | 219 | -0.45% | 27,200 | 88億9411万 | -0.9% |
04/09 | 218 | 221 | 217 | 220 | +0.92% | 44,200 | 89億3472万 | -0.45% |
04/06 | 221 | 221 | 218 | 218 | -0.91% | 62,000 | 88億5350万 | -1.36% |
04/05 | 220 | 226 | 218 | 220 | +0.46% | 138,400 | 89億3472万 | -0.9% |
04/04 | 17:00 2018年5月期第3四半期決算説明資料 |
04/04 | 219 | 222 | 218 | 219 | +0.46% | 68,300 | 88億9411万 | -1.35% |
04/03 | 216 | 219 | 215 | 218 | 0% | 56,500 | 88億5350万 | -2.24% |
04/02 | 223 | 223 | 218 | 218 | -1.8% | 146,600 | 88億5350万 | -2.24% |
03/30 | 16:00 連結子会社の持分譲渡に関するお知らせ |
03/30 | 16:00 平成30年5月期第3四半期決算短信[日本基準](連結) |
03/30 | 221 | 225 | 219 | 222 | +0.45% | 58,600 | 90億1595万 | -0.89% |
03/29 | 219 | 223 | 217 | 221 | +1.84% | 57,100 | 89億7534万 | -1.34% |
03/28 | 221 | 223 | 209 | 217 | -2.25% | 211,300 | 88億1289万 | -3.13% |
03/27 | 221 | 222 | 220 | 222 | +1.83% | 41,600 | 90億1595万 | -1.33% |
03/26 | 218 | 219 | 214 | 218 | -0.91% | 86,000 | 88億5350万 | -3.11% |
03/23 | 221 | 222 | 219 | 220 | -2.65% | 141,500 | 89億3472万 | -2.22% |
03/22 | 16:00 【NEグループ:会津ラボ】「再生可能エネルギー関連技術実証研究支援事業」“ブロックチェーンを活用した電力取引” 実証結果を福島県へ報告 |
03/22 | 229 | 229 | 226 | 226 | -1.31% | 45,300 | 91億7840万 | +0.44% |
03/20 | 226 | 229 | 225 | 229 | +0.88% | 85,700 | 93億23万 | +1.78% |
03/19 | 227 | 236 | 224 | 227 | +1.34% | 266,200 | 92億1901万 | +1.34% |
03/16 | 16:00 【NEグループ:会津ラボ】福島県浪江町における自動運転の実用化に向けた実証実験~公道における自動運転実証実験(第二期)申請に向けて福島トヨペットと協業~ |
03/16 | 224 | 231 | 221 | 224 | +0.45% | 221,200 | 90億9717万 | 0% |
03/15 | 16:00 【NEグループ:andOne】IP-PBXソフトウェア『Primus』、「KDDI光ダイレクト」、「KDDIビジネスコールダイレクト」直収接続に対応 |
03/15 | 223 | 224 | 221 | 223 | -0.45% | 39,100 | 90億5656万 | -0.45% |
03/14 | 224 | 225 | 223 | 224 | -0.44% | 28,700 | 90億9717万 | 0% |
03/13 | 220 | 225 | 220 | 225 | +1.35% | 36,700 | 91億3779万 | +0.9% |
03/12 | 222 | 222 | 218 | 222 | +1.37% | 41,500 | 90億1595万 | -0.89% |
03/09 | 222 | 223 | 219 | 219 | -0.45% | 58,800 | 88億9411万 | -2.67% |
03/08 | 219 | 221 | 218 | 220 | +0.92% | 42,900 | 89億3472万 | -2.65% |
03/07 | 221 | 222 | 218 | 218 | -2.24% | 68,400 | 88億5350万 | -3.54% |
03/06 | 221 | 224 | 221 | 223 | +1.83% | 74,500 | 90億5656万 | -1.76% |
03/05 | 222 | 225 | 217 | 219 | -1.35% | 120,500 | 88億9411万 | -3.95% |
03/02 | 223 | 225 | 222 | 222 | -2.2% | 57,900 | 90億1595万 | -3.06% |
03/01 | 231 | 231 | 226 | 227 | -1.3% | 40,500 | 92億1901万 | -1.3% |
02/28 | 229 | 231 | 229 | 230 | -0.43% | 62,300 | 93億4085万 | -0.43% |
02/27 | 15:00 人事異動に関するお知らせ |
02/27 | 235 | 236 | 231 | 231 | -2.12% | 68,200 | 93億8146万 | 0% |
02/26 | 231 | 237 | 231 | 236 | +2.16% | 115,700 | 95億8452万 | +1.72% |
02/23 | 226 | 231 | 226 | 231 | +2.21% | 115,400 | 93億8146万 | -0.43% |
02/22 | 227 | 228 | 226 | 226 | -0.44% | 80,400 | 91億7840万 | -2.59% |
02/21 | 225 | 229 | 225 | 227 | +0.44% | 69,300 | 92億1034万 | -2.58% |
02/20 | 16:00 連結子会社の増資に関するお知らせ |
02/20 | 225 | 228 | 225 | 226 | -0.44% | 67,000 | 91億6976万 | -3% |
02/19 | 220 | 227 | 220 | 227 | +3.18% | 99,000 | 92億1034万 | -2.99% |
02/16 | 219 | 222 | 218 | 220 | +0.46% | 74,800 | 89億2632万 | -5.98% |
02/15 | 220 | 223 | 216 | 219 | +0.46% | 102,200 | 88億8574万 | -6.81% |
02/14 | 218 | 221 | 216 | 218 | 0% | 122,000 | 88億4517万 | -7.63% |
02/13 | 217 | 223 | 216 | 218 | 0% | 116,000 | 88億4517万 | -8.02% |
02/09 | 217 | 220 | 215 | 218 | -2.68% | 102,400 | 88億4517万 | -8.4% |
02/08 | 221 | 225 | 215 | 224 | +1.82% | 160,100 | 90億8862万 | -6.28% |
02/02 | 9:05 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
02/01 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |