| 2018 |
| 01/04 | 460 | 462 | 458 | 462 | +0.65% | 64,000 | 189億446万 | +2.21% |
| 2017 |
| 12/29 | 459 | 459 | 457 | 459 | +0.22% | 29,700 | 187億8171万 | +1.55% |
| 12/28 | 456 | 458 | 455 | 458 | +0.66% | 48,700 | 187億4079万 | +1.55% |
| 12/27 | 452 | 455 | 452 | 455 | +1.11% | 34,400 | 186億1803万 | +0.89% |
| 12/26 | 452 | 453 | 450 | 450 | -0.44% | 40,200 | 184億1344万 | 0% |
| 12/25 | 454 | 454 | 451 | 452 | -0.22% | 37,900 | 184億9528万 | +0.44% |
| 12/22 | 450 | 453 | 449 | 453 | +0.89% | 32,400 | 185億3619万 | +0.67% |
| 12/21 | 453 | 454 | 449 | 449 | -0.88% | 69,500 | 183億7252万 | 0% |
| 12/20 | 453 | 453 | 451 | 453 | +0.22% | 25,200 | 185億3619万 | +0.89% |
| 12/19 | 450 | 452 | 449 | 452 | +0.67% | 29,000 | 184億9528万 | +0.67% |
| 12/18 | 450 | 451 | 449 | 449 | -0.22% | 35,300 | 183億7252万 | 0% |
| 12/15 | 449 | 451 | 449 | 450 | +0.22% | 30,100 | 184億1344万 | +0.22% |
| 12/14 | 450 | 451 | 448 | 449 | -0.22% | 37,000 | 183億7252万 | +0.22% |
| 12/13 | 451 | 454 | 449 | 450 | -1.1% | 82,200 | 184億1344万 | +0.45% |
| 12/12 | 454 | 455 | 453 | 455 | +0.22% | 22,300 | 186億1803万 | +1.56% |
| 12/11 | 455 | 456 | 454 | 454 | -0.22% | 19,600 | 185億7711万 | +1.57% |
| 12/08 | 454 | 455 | 453 | 455 | +0.44% | 13,900 | 186億1803万 | +1.79% |
| 12/07 | 454 | 455 | 453 | 453 | -0.22% | 24,000 | 185億3619万 | +1.34% |
| 12/06 | 453 | 454 | 452 | 454 | +0.44% | 29,300 | 185億7711万 | +1.79% |
| 12/05 | 450 | 452 | 450 | 452 | +0.44% | 26,500 | 184億9528万 | +1.35% |
| 12/04 | 450 | 451 | 449 | 450 | 0% | 21,900 | 184億1344万 | +1.12% |
| 12/01 | 450 | 451 | 449 | 450 | +0.22% | 19,000 | 184億1344万 | +1.12% |
| 11/30 | 449 | 450 | 449 | 449 | 0% | 18,100 | 183億7252万 | +0.9% |
| 11/29 | 448 | 449 | 447 | 449 | +0.22% | 20,500 | 183億7252万 | +1.13% |
| 11/28 | 446 | 448 | 446 | 448 | +0.67% | 19,700 | 183億3160万 | +0.9% |
| 11/27 | 446 | 447 | 445 | 445 | -0.22% | 34,300 | 182億884万 | +0.23% |
| 11/24 | 445 | 446 | 444 | 446 | +0.22% | 21,300 | 182億4976万 | +0.45% |
| 11/22 | 446 | 446 | 444 | 445 | +0.23% | 12,500 | 182億884万 | +0.23% |
| 11/21 | 446 | 447 | 444 | 444 | -0.45% | 16,700 | 181億6793万 | 0% |
| 11/20 | 445 | 446 | 444 | 446 | +0.22% | 16,300 | 182億4976万 | +0.68% |
| 11/17 | 444 | 445 | 443 | 445 | +0.45% | 13,000 | 182億884万 | +0.45% |
| 11/16 | 444 | 445 | 443 | 443 | -0.23% | 23,900 | 181億2701万 | 0% |
| 11/15 | 445 | 446 | 444 | 444 | -0.22% | 19,900 | 181億6793万 | +0.23% |
| 11/14 | 446 | 447 | 445 | 445 | -0.45% | 15,600 | 182億884万 | +0.45% |
| 11/13 | 447 | 447 | 446 | 447 | +0.22% | 31,900 | 182億9068万 | +0.9% |
| 11/10 | 444 | 446 | 443 | 446 | +0.22% | 33,100 | 182億4976万 | +0.68% |
| 11/09 | 445 | 446 | 444 | 445 | 0% | 41,000 | 182億884万 | +0.68% |
| 11/08 | 444 | 445 | 443 | 445 | +0.45% | 27,500 | 182億884万 | +0.68% |
| 11/07 | 443 | 444 | 443 | 443 | 0% | 16,000 | 181億2701万 | +0.23% |
| 11/06 | 444 | 444 | 443 | 443 | 0% | 21,800 | 181億2701万 | +0.23% |
| 11/02 | 17:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 444 | 445 | 443 | 443 | -0.23% | 19,400 | 181億2701万 | +0.23% |
| 11/01 | 443 | 444 | 443 | 444 | +0.23% | 17,500 | 181億6793万 | +0.45% |
| 10/31 | 15:00 営業外費用の計上及び平成30年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
| 10/31 | 444 | 444 | 442 | 443 | -0.23% | 10,000 | 181億2701万 | +0.23% |
| 10/30 | 441 | 444 | 441 | 444 | +0.23% | 32,500 | 181億6793万 | +0.45% |
| 10/27 | 15:00 行政処分の取消しを求める訴訟についてのお知らせ |
| 10/27 | 443 | 443 | 442 | 443 | +0.45% | 16,200 | 181億2701万 | +0.45% |
| 10/26 | 441 | 442 | 441 | 441 | -0.23% | 10,000 | 180億4517万 | 0% |
| 10/25 | 443 | 443 | 441 | 442 | -0.23% | 18,200 | 180億8609万 | +0.23% |
| 10/24 | 442 | 443 | 441 | 443 | +0.23% | 13,100 | 181億2701万 | +0.45% |
| 10/23 | 441 | 442 | 440 | 442 | +0.23% | 22,700 | 180億8609万 | +0.23% |
| 10/20 | 442 | 442 | 440 | 441 | -0.23% | 17,600 | 180億4517万 | 0% |
| 10/19 | 441 | 443 | 441 | 442 | -0.23% | 11,000 | 180億8609万 | +0.45% |
| 10/18 | 441 | 443 | 441 | 443 | +0.45% | 10,900 | 181億2701万 | +0.68% |
| 10/17 | 442 | 442 | 441 | 441 | -0.45% | 13,500 | 180億4517万 | +0.23% |
| 10/16 | 440 | 443 | 440 | 443 | +0.68% | 24,100 | 181億2701万 | +0.68% |
| 10/13 | 441 | 442 | 438 | 440 | -0.23% | 63,400 | 180億425万 | +0.23% |
| 10/12 | 442 | 445 | 440 | 441 | -0.23% | 40,000 | 180億4517万 | +0.46% |
| 10/11 | 443 | 444 | 441 | 442 | 0% | 17,900 | 180億8609万 | +0.68% |
| 10/10 | 442 | 443 | 442 | 442 | -0.23% | 17,800 | 180億8609万 | +0.68% |
| 10/06 | 442 | 443 | 441 | 443 | 0% | 8,300 | 181億2701万 | +0.91% |
| 10/05 | 440 | 443 | 440 | 443 | +0.68% | 13,600 | 181億2701万 | +1.14% |
| 10/04 | 442 | 443 | 440 | 440 | -0.68% | 18,200 | 180億425万 | +0.46% |
| 10/03 | 443 | 445 | 442 | 443 | 0% | 12,900 | 181億2701万 | +1.14% |
| 10/02 | 443 | 444 | 442 | 443 | +0.23% | 18,600 | 181億2701万 | +1.14% |
| 09/29 | 441 | 442 | 440 | 442 | +0.23% | 16,500 | 180億8609万 | +0.91% |
| 09/28 | 440 | 441 | 438 | 441 | +0.68% | 21,700 | 180億4517万 | +0.92% |
| 09/27 | 16:00 固定資産(信託受益権)の譲渡及び特別利益の計上に関するお知らせ |
| 09/27 | 438 | 439 | 437 | 438 | 0% | 26,100 | 179億2241万 | +0.23% |
| 09/26 | 440 | 441 | 438 | 438 | -0.45% | 33,900 | 179億2241万 | +0.23% |
| 09/25 | 437 | 440 | 437 | 440 | +0.69% | 19,000 | 180億425万 | +0.69% |
| 09/22 | 440 | 440 | 437 | 437 | -0.68% | 16,900 | 178億8149万 | 0% |
| 09/21 | 439 | 440 | 438 | 440 | +0.46% | 15,500 | 180億425万 | +0.69% |
| 09/20 | 439 | 439 | 437 | 438 | 0% | 12,500 | 179億2241万 | +0.23% |
| 09/19 | 439 | 439 | 438 | 438 | 0% | 12,400 | 179億2241万 | +0.23% |
| 09/15 | 438 | 439 | 437 | 438 | 0% | 13,700 | 179億2241万 | +0.23% |
| 09/14 | 437 | 438 | 436 | 438 | +0.23% | 15,600 | 179億2241万 | +0.23% |
| 09/13 | 438 | 438 | 436 | 437 | +0.23% | 8,800 | 178億8149万 | 0% |
| 09/12 | 438 | 438 | 436 | 436 | -0.46% | 7,700 | 178億4058万 | -0.23% |
| 09/11 | 434 | 438 | 434 | 438 | +0.92% | 13,200 | 179億2241万 | +0.23% |
| 09/08 | 434 | 436 | 434 | 434 | -0.23% | 8,000 | 177億5874万 | -0.69% |
| 09/07 | 433 | 436 | 433 | 435 | +0.46% | 15,600 | 177億9966万 | -0.46% |
| 09/06 | 434 | 435 | 433 | 433 | -0.46% | 22,300 | 177億1782万 | -1.14% |
| 09/05 | 437 | 438 | 435 | 435 | -0.68% | 22,700 | 177億9966万 | -0.68% |
| 09/04 | 439 | 440 | 436 | 438 | -0.45% | 33,100 | 179億2241万 | -0.23% |
| 09/01 | 438 | 440 | 436 | 440 | +0.23% | 12,700 | 180億425万 | +0.23% |
| 08/31 | 439 | 440 | 437 | 439 | +0.23% | 12,200 | 179億6333万 | 0% |
| 08/30 | 437 | 439 | 437 | 438 | +0.23% | 10,400 | 179億2241万 | -0.45% |
| 08/29 | 436 | 439 | 436 | 437 | +0.23% | 11,800 | 178億8149万 | -0.68% |
| 08/28 | 437 | 438 | 436 | 436 | 0% | 17,500 | 178億4058万 | -0.91% |
| 08/25 | 437 | 439 | 436 | 436 | 0% | 16,900 | 178億4058万 | -0.91% |
| 08/24 | 436 | 437 | 436 | 436 | 0% | 7,500 | 178億4058万 | -0.91% |
| 08/23 | 438 | 439 | 436 | 436 | -0.46% | 8,000 | 178億4058万 | -0.91% |
| 08/22 | 437 | 438 | 437 | 438 | 0% | 7,100 | 179億2241万 | -0.45% |
| 08/21 | 438 | 440 | 436 | 438 | +0.46% | 9,400 | 179億2241万 | -0.45% |
| 08/18 | 438 | 438 | 436 | 436 | -0.68% | 18,200 | 178億4058万 | -0.91% |
| 08/17 | 437 | 439 | 437 | 439 | +0.46% | 8,100 | 179億6333万 | -0.23% |
| 08/16 | 436 | 438 | 436 | 437 | 0% | 10,600 | 178億8149万 | -0.68% |
| 08/15 | 436 | 438 | 435 | 437 | +0.23% | 12,800 | 178億8149万 | -0.68% |
| 08/14 | 436 | 436 | 435 | 436 | -0.46% | 20,000 | 178億4058万 | -0.91% |
| 08/10 | 438 | 438 | 436 | 438 | 0% | 11,500 | 179億2241万 | -0.45% |
| 08/09 | 441 | 441 | 438 | 438 | -0.45% | 14,300 | 179億2241万 | -0.45% |
| 08/08 | 436 | 441 | 436 | 440 | +0.92% | 12,000 | 180億425万 | 0% |
| 08/04 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
