2018 |
04/13 | 470 | 473 | 470 | 472 | +0.21% | 12,400 | 193億1365万 | -4.65% |
04/12 | 472 | 473 | 470 | 471 | -0.21% | 33,600 | 192億7273万 | -5.23% |
04/11 | 474 | 476 | 472 | 472 | -0.84% | 21,200 | 193億1365万 | -5.22% |
04/10 | 473 | 476 | 473 | 476 | +0.42% | 18,800 | 194億7733万 | -4.8% |
04/09 | 472 | 475 | 471 | 474 | 0% | 29,800 | 193億9549万 | -5.39% |
04/06 | 480 | 480 | 474 | 474 | -1.25% | 26,700 | 193億9549万 | -5.58% |
04/05 | 480 | 480 | 477 | 480 | +1.48% | 31,000 | 196億4100万 | -4.76% |
04/04 | 474 | 479 | 473 | 473 | -0.21% | 23,400 | 193億5457万 | -6.34% |
04/03 | 470 | 475 | 469 | 474 | +0.21% | 36,300 | 193億9549万 | -6.51% |
04/02 | 478 | 478 | 471 | 473 | -1.46% | 54,300 | 193億5457万 | -7.07% |
03/30 | 482 | 484 | 479 | 480 | -0.83% | 43,600 | 196億4100万 | -6.07% |
03/29 | 479 | 485 | 478 | 484 | +1.04% | 67,900 | 198億468万 | -5.47% |
03/28 | 478 | 484 | 471 | 479 | -6.08% | 222,200 | 196億8万 | -6.63% |
03/27 | 508 | 512 | 508 | 510 | +0.59% | 241,700 | 208億6856万 | -0.78% |
03/26 | 505 | 508 | 503 | 507 | -0.78% | 127,300 | 207億4581万 | -1.36% |
03/23 | 515 | 515 | 509 | 511 | -1.16% | 103,700 | 209億948万 | -0.58% |
03/22 | 520 | 520 | 517 | 517 | -0.77% | 69,300 | 211億5499万 | +0.58% |
03/20 | 518 | 521 | 517 | 521 | +0.97% | 63,600 | 213億1867万 | +1.36% |
03/19 | 15:30 株主優待制度の変更に関するお知らせ |
03/19 | 520 | 520 | 515 | 516 | -0.58% | 54,100 | 211億1408万 | +0.39% |
03/16 | 518 | 521 | 518 | 519 | +0.19% | 31,200 | 212億3683万 | +1.17% |
03/15 | 515 | 518 | 513 | 518 | +0.58% | 47,800 | 211億9591万 | +1.17% |
03/14 | 519 | 525 | 515 | 515 | -0.96% | 138,000 | 210億7316万 | +0.78% |
03/13 | 520 | 522 | 519 | 520 | -0.19% | 26,500 | 212億7775万 | +2.16% |
03/12 | 15:30 臨時株主総会の開催日延期に関するお知らせ |
03/12 | 519 | 521 | 518 | 521 | +0.77% | 65,000 | 213億1867万 | +2.56% |
03/09 | 515 | 519 | 512 | 517 | +0.58% | 50,500 | 211億5499万 | +1.97% |
03/08 | 510 | 515 | 510 | 514 | +0.39% | 26,800 | 210億3224万 | +1.38% |
03/07 | 510 | 512 | 510 | 512 | +0.59% | 16,700 | 209億5040万 | +1.19% |
03/06 | 509 | 512 | 507 | 509 | +0.39% | 37,200 | 208億2764万 | +0.79% |
03/05 | 509 | 510 | 505 | 507 | -0.39% | 29,400 | 207億4581万 | +0.4% |
03/02 | 505 | 509 | 502 | 509 | -0.39% | 76,300 | 208億2764万 | +0.79% |
03/01 | 519 | 519 | 511 | 511 | -1.54% | 48,400 | 209億948万 | +1.19% |
02/28 | 518 | 519 | 517 | 519 | +0.19% | 25,900 | 212億3683万 | +2.98% |
02/27 | 524 | 524 | 517 | 518 | -0.77% | 48,500 | 211億9591万 | +2.98% |
02/26 | 515 | 525 | 514 | 522 | +1.75% | 135,400 | 213億5959万 | +3.98% |
02/23 | 510 | 513 | 509 | 513 | +0.79% | 29,700 | 209億9132万 | +2.4% |
02/22 | 510 | 511 | 507 | 509 | 0% | 36,600 | 208億2764万 | +1.8% |
02/21 | 510 | 512 | 508 | 509 | -0.2% | 27,300 | 208億2764万 | +2% |
02/20 | 16:00 定款の一部変更に関するお知らせ |
02/20 | 16:00 臨時株主総会開催日程及び付議議案の決定に関するお知らせ |
02/20 | 510 | 513 | 509 | 510 | +0.39% | 31,100 | 208億6856万 | +2.41% |
02/19 | 511 | 511 | 507 | 508 | +0.4% | 29,400 | 207億8673万 | +2.21% |
02/16 | 509 | 511 | 505 | 506 | -0.59% | 25,800 | 207億489万 | +2.22% |
02/15 | 514 | 514 | 509 | 509 | -0.97% | 47,000 | 208億2764万 | +3.04% |
02/14 | 512 | 518 | 507 | 514 | -0.96% | 81,600 | 210億3224万 | +4.26% |
02/13 | 495 | 519 | 495 | 519 | +5.92% | 243,800 | 212億3683万 | +5.7% |
02/09 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 484 | 491 | 484 | 490 | -1.21% | 57,200 | 200億5019万 | +0.2% |
02/08 | 491 | 497 | 491 | 496 | +1.22% | 32,000 | 202億9570万 | +1.64% |
02/07 | 490 | 495 | 487 | 490 | +2.08% | 64,900 | 200億5019万 | +0.82% |
02/06 | 475 | 483 | 472 | 480 | -3.03% | 149,800 | 196億4100万 | -1.03% |
02/05 | 15:45 臨時株主総会招集のための基準日設定に関するお知らせ |
02/05 | 492 | 495 | 491 | 495 | -0.4% | 49,700 | 202億5478万 | +2.27% |
02/02 | 497 | 498 | 496 | 497 | 0% | 21,200 | 203億3662万 | +3.11% |
02/01 | 494 | 498 | 493 | 497 | +0.4% | 30,000 | 203億3662万 | +3.54% |
01/31 | 493 | 496 | 491 | 495 | -0.2% | 45,900 | 202億5478万 | +3.56% |
01/30 | 506 | 507 | 496 | 496 | -1.98% | 102,100 | 202億9570万 | +3.98% |
01/29 | 506 | 509 | 505 | 506 | +0.2% | 60,800 | 207億489万 | +6.53% |
01/26 | 505 | 507 | 504 | 505 | +0.4% | 67,700 | 206億6397万 | +6.77% |
01/25 | 500 | 503 | 498 | 503 | +0.6% | 71,000 | 205億8213万 | +6.79% |
01/24 | 15:00 行政処分の取消についてのお知らせ(続報) |
01/24 | 496 | 500 | 496 | 500 | +0.81% | 62,600 | 204億5938万 | +6.84% |
01/23 | 492 | 497 | 492 | 496 | +1.22% | 57,800 | 202億9570万 | +6.44% |
01/22 | 490 | 492 | 489 | 490 | +0.41% | 53,000 | 200億5019万 | +5.38% |
01/19 | 486 | 490 | 486 | 488 | +0.62% | 22,200 | 199億6835万 | +5.4% |
01/18 | 489 | 490 | 485 | 485 | -0.82% | 39,400 | 198億4559万 | +4.98% |
01/17 | 485 | 490 | 484 | 489 | +1.03% | 62,400 | 200億927万 | +6.07% |
01/16 | 479 | 484 | 478 | 484 | +1.26% | 92,900 | 198億468万 | +5.45% |
01/15 | 475 | 479 | 475 | 478 | +0.63% | 52,000 | 195億5916万 | +4.37% |
01/12 | 478 | 479 | 473 | 475 | -0.84% | 94,300 | 194億3641万 | +3.94% |
01/11 | 475 | 479 | 473 | 479 | +0.84% | 60,700 | 196億8万 | +5.04% |
01/10 | 469 | 475 | 467 | 475 | +1.71% | 72,600 | 194億3641万 | +4.4% |
01/09 | 464 | 468 | 463 | 467 | +1.08% | 93,600 | 191億906万 | +2.86% |
01/05 | 461 | 462 | 460 | 462 | 0% | 38,200 | 189億446万 | +1.99% |
01/04 | 460 | 462 | 458 | 462 | +0.65% | 64,000 | 189億446万 | +2.21% |
2017 |
12/29 | 459 | 459 | 457 | 459 | +0.22% | 29,700 | 187億8171万 | +1.55% |
12/28 | 456 | 458 | 455 | 458 | +0.66% | 48,700 | 187億4079万 | +1.55% |
12/27 | 452 | 455 | 452 | 455 | +1.11% | 34,400 | 186億1803万 | +0.89% |
12/26 | 452 | 453 | 450 | 450 | -0.44% | 40,200 | 184億1344万 | 0% |
12/25 | 454 | 454 | 451 | 452 | -0.22% | 37,900 | 184億9528万 | +0.44% |
12/22 | 450 | 453 | 449 | 453 | +0.89% | 32,400 | 185億3619万 | +0.67% |
12/21 | 453 | 454 | 449 | 449 | -0.88% | 69,500 | 183億7252万 | 0% |
12/20 | 453 | 453 | 451 | 453 | +0.22% | 25,200 | 185億3619万 | +0.89% |
12/19 | 450 | 452 | 449 | 452 | +0.67% | 29,000 | 184億9528万 | +0.67% |
12/18 | 450 | 451 | 449 | 449 | -0.22% | 35,300 | 183億7252万 | 0% |
12/15 | 449 | 451 | 449 | 450 | +0.22% | 30,100 | 184億1344万 | +0.22% |
12/14 | 450 | 451 | 448 | 449 | -0.22% | 37,000 | 183億7252万 | +0.22% |
12/13 | 451 | 454 | 449 | 450 | -1.1% | 82,200 | 184億1344万 | +0.45% |
12/12 | 454 | 455 | 453 | 455 | +0.22% | 22,300 | 186億1803万 | +1.56% |
12/11 | 455 | 456 | 454 | 454 | -0.22% | 19,600 | 185億7711万 | +1.57% |
12/08 | 454 | 455 | 453 | 455 | +0.44% | 13,900 | 186億1803万 | +1.79% |
12/07 | 454 | 455 | 453 | 453 | -0.22% | 24,000 | 185億3619万 | +1.34% |
12/06 | 453 | 454 | 452 | 454 | +0.44% | 29,300 | 185億7711万 | +1.79% |
12/05 | 450 | 452 | 450 | 452 | +0.44% | 26,500 | 184億9528万 | +1.35% |
12/04 | 450 | 451 | 449 | 450 | 0% | 21,900 | 184億1344万 | +1.12% |
12/01 | 450 | 451 | 449 | 450 | +0.22% | 19,000 | 184億1344万 | +1.12% |
11/30 | 449 | 450 | 449 | 449 | 0% | 18,100 | 183億7252万 | +0.9% |
11/29 | 448 | 449 | 447 | 449 | +0.22% | 20,500 | 183億7252万 | +1.13% |
11/28 | 446 | 448 | 446 | 448 | +0.67% | 19,700 | 183億3160万 | +0.9% |
11/27 | 446 | 447 | 445 | 445 | -0.22% | 34,300 | 182億884万 | +0.23% |
11/24 | 445 | 446 | 444 | 446 | +0.22% | 21,300 | 182億4976万 | +0.45% |
11/22 | 446 | 446 | 444 | 445 | +0.23% | 12,500 | 182億884万 | +0.23% |
11/21 | 446 | 447 | 444 | 444 | -0.45% | 16,700 | 181億6793万 | 0% |
11/20 | 445 | 446 | 444 | 446 | +0.22% | 16,300 | 182億4976万 | +0.68% |
11/17 | 444 | 445 | 443 | 445 | +0.45% | 13,000 | 182億884万 | +0.45% |
11/16 | 444 | 445 | 443 | 443 | -0.23% | 23,900 | 181億2701万 | 0% |