2020 |
03/11 | 300 | 314 | 300 | 306 | +0.33% | 193,300 | 125億2432万 | -10.26% |
03/10 | 281 | 306 | 272 | 305 | +4.81% | 271,000 | 124億8339万 | -10.82% |
03/09 | 300 | 302 | 290 | 291 | -4.59% | 299,100 | 119億1038万 | -15.16% |
03/06 | 300 | 308 | 300 | 305 | -0.97% | 115,000 | 124億8339万 | -11.34% |
03/05 | 309 | 313 | 300 | 308 | +1.65% | 95,400 | 126億618万 | -10.98% |
03/04 | 298 | 306 | 291 | 303 | +0.66% | 235,900 | 124億153万 | -12.68% |
03/03 | 320 | 330 | 301 | 301 | -4.14% | 261,200 | 123億1967万 | -13.26% |
03/02 | 288 | 320 | 286 | 314 | +4.67% | 315,900 | 128億5175万 | -9.77% |
02/28 | 284 | 319 | 276 | 300 | 0% | 589,900 | 122億7874万 | -13.54% |
02/27 | 15:30 株式会社アインホールディングスとの業務提携及び連結子会社の異動を伴う株式譲渡に関するお知らせ |
02/27 | 15:30 特別利益の計上及び特別損失の計上に関するお知らせ |
02/27 | 332 | 336 | 300 | 300 | -9.64% | 216,500 | 122億7874万 | -13.54% |
02/26 | 351 | 356 | 318 | 332 | -7.52% | 333,000 | 135億8848万 | -4.32% |
02/25 | 16:00 株主優待制度の変更に関するお知らせ |
02/25 | 16:00 監査役の辞任に関するお知らせ |
02/25 | 360 | 373 | 353 | 359 | -5.53% | 385,900 | 146億9356万 | +3.76% |
02/21 | 16:00 臨時株主総会における議決権行使の結果に関するお知らせ |
02/21 | 378 | 391 | 375 | 380 | +0.53% | 136,800 | 155億5308万 | +10.79% |
02/20 | 398 | 398 | 374 | 378 | -5.03% | 390,100 | 154億7122万 | +11.5% |
02/19 | 399 | 415 | 394 | 398 | -1% | 287,700 | 162億8980万 | +18.45% |
02/18 | 398 | 402 | 394 | 402 | +1.01% | 146,900 | 164億5352万 | +21.08% |
02/17 | 392 | 404 | 380 | 398 | 0% | 368,700 | 162億8980万 | +21.71% |
02/14 | 393 | 408 | 386 | 398 | +0.51% | 539,600 | 162億8980万 | +23.22% |
02/13 | 354 | 412 | 353 | 396 | +15.45% | 1,051,400 | 162億794万 | +24.14% |
02/12 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 349 | 360 | 342 | 343 | +0.29% | 243,700 | 140億3870万 | +9.24% |
02/10 | 345 | 349 | 340 | 342 | 0% | 145,500 | 139億9777万 | +9.97% |
02/07 | 338 | 344 | 334 | 342 | +0.59% | 52,800 | 139億9777万 | +10.68% |
02/06 | 343 | 348 | 340 | 340 | -0.87% | 61,700 | 139億1591万 | +11.11% |
02/05 | 335 | 347 | 335 | 343 | +2.39% | 119,000 | 140億3870万 | +13.2% |
02/04 | 331 | 343 | 329 | 335 | +1.21% | 42,400 | 137億1126万 | +11.67% |
02/03 | 325 | 343 | 315 | 331 | +0.3% | 143,600 | 135億4755万 | +11.45% |
01/31 | 329 | 338 | 328 | 330 | +0.3% | 111,300 | 135億662万 | +11.86% |
01/30 | 342 | 344 | 328 | 329 | -4.36% | 234,200 | 134億6569万 | +12.29% |
01/29 | 335 | 349 | 327 | 344 | 0% | 434,900 | 140億7963万 | +18.62% |
01/28 | 313 | 349 | 311 | 344 | +12.05% | 695,400 | 140億7963万 | +19.86% |
01/27 | 311 | 312 | 307 | 307 | -1.6% | 75,500 | 125億6525万 | +8.1% |
01/24 | 303 | 314 | 303 | 312 | +2.97% | 137,600 | 127億6989万 | +10.25% |
01/23 | 300 | 305 | 300 | 303 | +1.68% | 87,500 | 124億153万 | +7.83% |
01/22 | 297 | 300 | 295 | 298 | +0.34% | 48,200 | 121億9689万 | +6.43% |
01/21 | 294 | 297 | 293 | 297 | +1.02% | 31,900 | 121億5596万 | +6.45% |
01/20 | 292 | 294 | 291 | 294 | +0.68% | 37,300 | 120億3317万 | +5.76% |
01/17 | 291 | 292 | 290 | 292 | +0.34% | 14,200 | 119億5131万 | +5.42% |
01/16 | 287 | 292 | 287 | 291 | +1.39% | 32,100 | 119億1038万 | +5.43% |
01/15 | 290 | 290 | 285 | 287 | -1.03% | 25,900 | 117億4666万 | +4.36% |
01/14 | 293 | 294 | 286 | 290 | -1.02% | 44,900 | 118億6945万 | +5.84% |
01/10 | 298 | 299 | 280 | 293 | -0.68% | 103,300 | 119億9224万 | +7.33% |
01/09 | 292 | 295 | 292 | 295 | +2.43% | 57,300 | 120億7410万 | +8.46% |
01/08 | 288 | 290 | 281 | 288 | +1.05% | 68,700 | 117億8759万 | +6.27% |
01/07 | 276 | 286 | 275 | 285 | +3.64% | 75,500 | 116億6481万 | +5.17% |
01/06 | 275 | 275 | 272 | 275 | +0.36% | 52,100 | 112億5551万 | +1.85% |
2019 |
12/30 | 269 | 274 | 269 | 274 | +2.24% | 51,600 | 112億1459万 | +1.48% |
12/27 | 268 | 270 | 268 | 268 | 0% | 25,000 | 109億6901万 | -0.74% |
12/26 | 15:15 臨時株主総会の開催及び臨時株主総会招集のための基準日設定並びに定款一部変更、資本金の額及び資本準備金の額の減少に関するお知らせ |
12/26 | 268 | 269 | 268 | 268 | -0.74% | 61,900 | 109億6901万 | -0.74% |
12/25 | 270 | 270 | 269 | 270 | 0% | 37,000 | 110億5087万 | 0% |
12/24 | 269 | 271 | 268 | 270 | +0.37% | 48,300 | 110億5087万 | 0% |
12/23 | 270 | 272 | 269 | 269 | -0.37% | 111,900 | 110億994万 | -0.37% |
12/20 | 272 | 272 | 270 | 270 | -0.37% | 20,100 | 110億5087万 | 0% |
12/19 | 270 | 272 | 269 | 271 | +0.37% | 25,800 | 110億9180万 | +0.37% |
12/18 | 270 | 271 | 270 | 270 | 0% | 23,000 | 110億5087万 | 0% |
12/17 | 270 | 272 | 270 | 270 | -0.37% | 55,200 | 110億5087万 | 0% |
12/16 | 271 | 271 | 269 | 271 | 0% | 21,900 | 110億9180万 | +0.37% |
12/13 | 270 | 271 | 268 | 271 | +1.12% | 56,500 | 110億9180万 | +0.37% |
12/12 | 270 | 270 | 268 | 268 | -0.74% | 14,900 | 109億6901万 | -0.74% |
12/11 | 269 | 270 | 268 | 270 | +0.37% | 29,000 | 110億5087万 | 0% |
12/10 | 269 | 270 | 268 | 269 | 0% | 17,900 | 110億994万 | -0.37% |
12/09 | 270 | 271 | 269 | 269 | -0.37% | 22,600 | 110億994万 | -0.37% |
12/06 | 270 | 271 | 270 | 270 | 0% | 24,300 | 110億5087万 | 0% |
12/05 | 270 | 271 | 269 | 270 | 0% | 23,300 | 110億5087万 | 0% |
12/04 | 270 | 270 | 269 | 270 | 0% | 10,100 | 110億5087万 | 0% |
12/03 | 269 | 270 | 269 | 270 | +0.37% | 13,000 | 110億5087万 | 0% |
12/02 | 269 | 270 | 269 | 269 | 0% | 13,500 | 110億994万 | -0.37% |
11/29 | 269 | 270 | 269 | 269 | 0% | 12,900 | 110億994万 | -0.37% |
11/28 | 270 | 270 | 268 | 269 | 0% | 18,000 | 110億994万 | -0.37% |
11/27 | 269 | 270 | 269 | 269 | 0% | 9,300 | 110億994万 | -0.37% |
11/26 | 270 | 270 | 269 | 269 | -0.37% | 9,700 | 110億994万 | -0.37% |
11/25 | 17:30 執行役員の辞任に関するお知らせ |
11/25 | 269 | 270 | 269 | 270 | +0.37% | 12,400 | 110億5087万 | 0% |
11/22 | 270 | 271 | 267 | 269 | -0.74% | 33,900 | 110億994万 | -0.37% |
11/21 | 270 | 271 | 270 | 271 | +0.37% | 22,500 | 110億9180万 | +0.37% |
11/20 | 270 | 272 | 270 | 270 | 0% | 11,100 | 110億5087万 | 0% |
11/19 | 270 | 271 | 270 | 270 | +0.37% | 14,400 | 110億5087万 | +0.37% |
11/18 | 271 | 273 | 269 | 269 | -0.74% | 45,500 | 110億994万 | -0.37% |
11/15 | 271 | 272 | 270 | 271 | 0% | 15,200 | 110億9180万 | +0.37% |
11/14 | 272 | 273 | 270 | 271 | -1.09% | 33,300 | 110億9180万 | 0% |
11/13 | 272 | 275 | 272 | 274 | -0.36% | 30,900 | 112億1459万 | +1.11% |
11/12 | 269 | 279 | 268 | 275 | +1.85% | 54,600 | 112億5551万 | +1.1% |
11/11 | 15:00 営業外費用の計上に関するお知らせ |
11/11 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 270 | 272 | 269 | 270 | -0.37% | 31,300 | 110億5087万 | -0.74% |
11/08 | 271 | 273 | 270 | 271 | 0% | 29,900 | 110億9180万 | -0.73% |
11/07 | 272 | 273 | 271 | 271 | 0% | 19,300 | 110億9180万 | -1.09% |
11/06 | 270 | 272 | 270 | 271 | +0.37% | 18,100 | 110億9180万 | -1.45% |
11/05 | 269 | 271 | 269 | 270 | 0% | 20,800 | 110億5087万 | -1.82% |
11/01 | 266 | 270 | 266 | 270 | +1.5% | 13,700 | 110億5087万 | -1.82% |
10/31 | 270 | 271 | 266 | 266 | -1.48% | 22,200 | 108億8715万 | -3.27% |
10/30 | 270 | 270 | 268 | 270 | 0% | 7,500 | 110億5087万 | -1.82% |
10/29 | 267 | 270 | 266 | 270 | +0.75% | 24,400 | 110億5087万 | -1.82% |
10/28 | 267 | 268 | 266 | 268 | +0.37% | 9,900 | 109億6901万 | -2.55% |
10/25 | 265 | 267 | 264 | 267 | +0.75% | 15,200 | 109億2808万 | -2.91% |
10/24 | 267 | 269 | 265 | 265 | -0.75% | 16,000 | 108億4622万 | -3.28% |
10/23 | 270 | 271 | 266 | 267 | -0.74% | 22,700 | 109億2808万 | -2.55% |
10/21 | 268 | 270 | 268 | 269 | +0.37% | 12,900 | 110億994万 | -1.47% |
10/18 | 270 | 270 | 268 | 268 | -0.74% | 9,700 | 109億6901万 | -1.47% |
10/17 | 267 | 270 | 266 | 270 | 0% | 10,200 | 110億5087万 | -0.37% |
10/16 | 271 | 272 | 265 | 270 | +1.12% | 25,100 | 110億5087万 | 0% |
10/15 | 265 | 268 | 265 | 267 | 0% | 34,500 | 109億2808万 | -0.37% |
10/11 | 270 | 273 | 264 | 267 | -2.91% | 72,700 | 109億2808万 | 0% |
10/10 | 282 | 283 | 270 | 275 | -2.48% | 42,200 | 112億5551万 | +3.38% |