| 2019 |
| 12/04 | 16:00 自己株式の取得状況に関するお知らせ |
| 11/28 | 504 | 529 | 482 | 525 | +16.15% | 1,839,600 | 46億7250万 | +16.15% |
| 11/27 | 16:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 11/27 | 461 | 464 | 451 | 452 | -2.16% | 126,200 | 40億2280万 | +0.44% |
| 11/26 | 467 | 481 | 453 | 462 | +2.44% | 451,300 | 41億1180万 | +1.99% |
| 11/25 | 16:00 配当予想の修正に関するお知らせ |
| 11/25 | 465 | 467 | 450 | 451 | -2.38% | 141,300 | 40億1390万 | -1.31% |
| 11/22 | 473 | 476 | 461 | 462 | -1.91% | 168,900 | 41億1180万 | +0.87% |
| 11/21 | 468 | 472 | 461 | 471 | +2.39% | 228,600 | 41億9190万 | +2.39% |
| 11/20 | 459 | 469 | 444 | 460 | +1.77% | 379,900 | 40億9400万 | -0.22% |
| 11/19 | 447 | 458 | 432 | 452 | +0.22% | 346,800 | 40億2280万 | -1.74% |
| 11/18 | 428 | 453 | 420 | 451 | +5.13% | 270,100 | 40億1390万 | -1.74% |
| 11/15 | 420 | 429 | 418 | 429 | +1.9% | 66,700 | 38億1810万 | -6.94% |
| 11/14 | 429 | 429 | 416 | 421 | -0.47% | 86,800 | 37億4690万 | -8.87% |
| 11/13 | 445 | 445 | 420 | 423 | -3.42% | 124,000 | 37億6470万 | -8.84% |
| 11/12 | 434 | 445 | 430 | 438 | +2.58% | 90,700 | 38億9820万 | -5.81% |
| 11/11 | 418 | 436 | 418 | 427 | +2.4% | 129,500 | 38億30万 | -7.97% |
| 11/08 | 416 | 430 | 411 | 417 | +0.48% | 133,300 | 37億1130万 | -9.94% |
| 11/07 | 430 | 435 | 415 | 415 | -3.26% | 151,200 | 36億9350万 | -10.17% |
| 11/06 | 442 | 450 | 420 | 429 | -3.81% | 254,300 | 38億1810万 | -7.34% |
| 11/05 | 430 | 466 | 414 | 446 | +4.21% | 416,300 | 39億6940万 | -3.88% |
| 11/01 | 454 | 459 | 428 | 428 | -2.95% | 273,900 | 38億920万 | -7.36% |
| 10/31 | 16:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | 468 | 474 | 441 | 441 | -7.16% | 302,500 | 39億2490万 | -4.34% |
| 10/30 | 471 | 483 | 456 | 475 | -0.84% | 285,700 | 42億2750万 | +3.26% |
| 10/29 | 491 | 522 | 470 | 479 | -1.84% | 794,000 | 42億6310万 | +5.04% |
| 10/28 | 473 | 498 | 453 | 488 | +1.67% | 522,200 | 43億4320万 | +7.96% |
| 10/25 | 482 | 503 | 477 | 480 | +2.13% | 273,000 | 42億7200万 | +7.38% |
| 10/24 | 494 | 497 | 470 | 470 | -5.05% | 284,800 | 41億8300万 | +6.09% |
| 10/23 | 524 | 530 | 488 | 495 | -5.53% | 331,900 | 44億550万 | +13.01% |
| 10/21 | 548 | 558 | 515 | 524 | -5.42% | 598,600 | 46億6360万 | +21.02% |
| 10/18 | 488 | 554 | 483 | 554 | +14.7% | 849,500 | 49億3060万 | +29.74% |
| 10/17 | 500 | 517 | 481 | 483 | -3.78% | 408,800 | 42億9870万 | +15.27% |
| 10/16 | 490 | 536 | 466 | 502 | +2.87% | 888,800 | 44億6780万 | +21.26% |
| 10/15 | 502 | 524 | 458 | 488 | +9.42% | 1,214,200 | 43億4320万 | +19.32% |
| 10/11 | 450 | 466 | 424 | 446 | +5.44% | 736,000 | 39億6940万 | +10.12% |
| 10/10 | 482 | 573 | 413 | 423 | -14.2% | 2,884,400 | 37億6470万 | +5.22% |
| 10/09 | 467 | 498 | 453 | 493 | +4.67% | 324,800 | 43億8770万 | +23.25% |
| 10/08 | 466 | 481 | 455 | 471 | 0% | 251,100 | 41億9190万 | +19.24% |
| 10/07 | 434 | 482 | 426 | 471 | +9.03% | 365,100 | 41億9190万 | +20.46% |
| 10/04 | 408 | 433 | 402 | 432 | +1.89% | 154,600 | 38億4480万 | +11.63% |
| 10/03 | 383 | 460 | 375 | 424 | +9% | 522,900 | 37億7360万 | +10.13% |
| 10/02 | 389 | 429 | 375 | 389 | -3.23% | 238,700 | 34億6210万 | +1.57% |
| 10/01 | 16:00 【開示事項の経過報告】海外子会社への出資手続き完了及びRAAKA CHOCOLATE INC.への出資に関するお知らせ |
| 10/01 | 435 | 442 | 400 | 402 | -10.27% | 130,800 | 35億7780万 | +5.24% |
| 09/30 | 434 | 449 | 425 | 448 | -0.44% | 179,700 | 39億8720万 | +17.59% |
| 09/27 | 410 | 473 | 406 | 450 | +11.39% | 793,300 | 40億500万 | +19.68% |
| 09/26 | 398 | 414 | 392 | 404 | +0.75% | 96,600 | 35億9560万 | +8.6% |
| 09/25 | 395 | 401 | 390 | 401 | +0.75% | 58,800 | 35億6890万 | +8.67% |
| 09/24 | 382 | 398 | 378 | 398 | +5.57% | 93,400 | 35億4220万 | +8.45% |
| 09/20 | 386 | 387 | 373 | 377 | -1.82% | 33,200 | 33億5530万 | +3.57% |
| 09/19 | 372 | 385 | 367 | 384 | +2.67% | 67,500 | 34億1760万 | +5.79% |
| 09/18 | 371 | 374 | 363 | 374 | +0.81% | 27,500 | 33億2860万 | +3.6% |
| 09/17 | 16:00 連結子会社における新たな事業(証券投資事業)の開始に関するお知らせ |
| 09/17 | 357 | 371 | 355 | 371 | +3.92% | 17,100 | 33億190万 | +3.34% |
| 09/13 | 364 | 365 | 355 | 357 | -2.99% | 15,900 | 31億7730万 | 0% |
| 09/12 | 357 | 376 | 355 | 368 | +2.79% | 29,400 | 32億7520万 | +3.37% |
| 09/11 | 354 | 363 | 353 | 358 | +0.56% | 7,000 | 31億8620万 | +1.13% |
| 09/10 | 369 | 369 | 351 | 356 | -3.52% | 24,000 | 31億6840万 | +0.85% |
| 09/09 | 371 | 373 | 363 | 369 | -1.34% | 19,900 | 32億8410万 | +4.83% |
| 09/06 | 375 | 379 | 370 | 374 | -0.8% | 10,800 | 33億2860万 | +6.86% |
| 09/05 | 373 | 379 | 368 | 377 | +1.07% | 23,700 | 33億5530万 | +8.02% |
| 09/04 | 374 | 376 | 371 | 373 | -0.27% | 15,800 | 33億1970万 | +7.8% |
| 09/03 | 377 | 379 | 368 | 374 | -0.8% | 36,300 | 33億2860万 | +8.72% |
| 09/02 | 375 | 382 | 371 | 377 | +1.07% | 45,400 | 33億5530万 | +10.23% |
| 08/30 | 378 | 379 | 370 | 373 | -0.53% | 40,300 | 33億1970万 | +9.71% |
| 08/29 | 366 | 377 | 362 | 375 | +3.88% | 46,400 | 33億3750万 | +10.95% |
| 08/28 | 376 | 382 | 358 | 361 | -3.48% | 71,700 | 32億1290万 | +7.44% |
| 08/27 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/27 | 374 | 386 | 371 | 374 | -2.09% | 107,200 | 33億2860万 | +11.98% |
| 08/26 | 348 | 387 | 348 | 382 | +6.11% | 226,900 | 33億9980万 | +15.06% |
| 08/23 | 338 | 360 | 338 | 360 | +7.46% | 93,600 | 32億400万 | +9.09% |
| 08/22 | 340 | 340 | 330 | 335 | -1.18% | 10,200 | 29億8150万 | +2.13% |
| 08/21 | 338 | 341 | 337 | 339 | -0.59% | 6,500 | 30億1710万 | +3.67% |
| 08/20 | 344 | 344 | 338 | 341 | +0.59% | 6,800 | 30億3490万 | +4.28% |
| 08/19 | 344 | 347 | 338 | 339 | +0.3% | 17,500 | 30億1710万 | +3.99% |
| 08/16 | 343 | 343 | 334 | 338 | -1.17% | 12,300 | 30億820万 | +4% |
| 08/15 | 330 | 342 | 330 | 342 | +1.18% | 6,400 | 30億4380万 | +5.23% |
| 08/14 | 327 | 342 | 327 | 338 | +4.32% | 46,100 | 30億820万 | +4.32% |
| 08/13 | 322 | 324 | 322 | 324 | +0.31% | 1,300 | 28億8360万 | +0.31% |
| 08/09 | 330 | 330 | 314 | 323 | -2.12% | 35,400 | 28億7470万 | -0.31% |
| 08/08 | 330 | 330 | 320 | 330 | +2.48% | 19,300 | 29億3700万 | +1.85% |
| 08/07 | 329 | 329 | 322 | 322 | -2.13% | 6,000 | 28億6580万 | -0.62% |
| 08/06 | 319 | 329 | 315 | 329 | -1.79% | 9,200 | 29億2810万 | +1.54% |
| 08/05 | 318 | 335 | 317 | 335 | +5.35% | 12,500 | 29億8150万 | +3.4% |
| 08/02 | 335 | 335 | 318 | 318 | -4.79% | 18,700 | 28億3020万 | -1.55% |
| 08/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 337 | 361 | 334 | 334 | +2.77% | 102,900 | 29億7260万 | +3.41% |
| 07/31 | 16:00 2019年12月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 07/31 | 16:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 07/31 | 320 | 329 | 320 | 325 | +2.2% | 31,700 | 28億9250万 | +0.62% |
| 07/30 | 319 | 319 | 318 | 318 | -0.31% | 1,700 | 28億3020万 | -1.85% |
| 07/29 | 320 | 320 | 319 | 319 | 0% | 1,200 | 28億3910万 | -1.54% |
| 07/26 | 324 | 324 | 319 | 319 | -1.54% | 3,800 | 28億3910万 | -1.85% |
| 07/25 | 326 | 326 | 323 | 324 | +0.31% | 2,500 | 28億8360万 | -0.31% |
| 07/24 | 325 | 325 | 321 | 323 | +0.62% | 1,400 | 28億7470万 | -0.92% |
| 07/23 | 321 | 321 | 319 | 321 | 0% | 1,100 | 28億5690万 | -1.53% |
| 07/22 | 321 | 321 | 319 | 321 | 0% | 900 | 28億5690万 | -1.53% |
| 07/19 | 320 | 323 | 319 | 321 | +1.26% | 3,000 | 28億5690万 | -1.83% |
| 07/18 | 321 | 321 | 317 | 317 | -1.25% | 2,800 | 28億2130万 | -3.06% |
| 07/17 | 322 | 322 | 320 | 321 | -0.31% | 1,100 | 28億5690万 | -1.83% |
| 07/16 | 320 | 322 | 320 | 322 | 0% | 3,800 | 28億6580万 | -1.83% |
| 07/12 | 325 | 325 | 320 | 322 | -0.62% | 3,900 | 28億6580万 | -1.83% |
| 07/11 | 324 | 324 | 323 | 324 | -0.31% | 500 | 28億8360万 | -1.52% |
| 07/10 | 323 | 325 | 323 | 325 | +0.62% | 900 | 28億9250万 | -1.22% |
| 07/09 | 326 | 326 | 323 | 323 | -0.92% | 1,700 | 28億7470万 | -1.82% |
| 07/08 | 329 | 330 | 326 | 326 | -0.91% | 3,200 | 29億140万 | -1.21% |
| 07/05 | 329 | 329 | 326 | 329 | 0% | 2,300 | 29億2810万 | -0.3% |
| 07/04 | 328 | 329 | 326 | 329 | +1.23% | 2,700 | 29億2810万 | -0.3% |
| 07/03 | 329 | 329 | 325 | 325 | -1.22% | 1,300 | 28億9250万 | -1.81% |
| 07/01 | 16:00 自己株式の取得状況に関するお知らせ |
