| 2023 |
| 10/04 | 426 | 429 | 415 | 421 | -1.17% | 20,400 | 34億9430万 | +4.73% |
| 10/03 | 421 | 426 | 413 | 426 | +3.15% | 23,500 | 35億3580万 | +6.23% |
| 10/02 | 409 | 413 | 407 | 413 | +1.98% | 10,200 | 34億2790万 | +3.25% |
| 09/29 | 397 | 405 | 396 | 405 | 0% | 7,300 | 33億6150万 | +1.5% |
| 09/28 | 404 | 405 | 396 | 405 | +0.25% | 5,000 | 33億6150万 | +1.5% |
| 09/27 | 402 | 404 | 402 | 404 | +0.5% | 2,000 | 33億5320万 | +1.51% |
| 09/26 | 399 | 410 | 395 | 402 | +0.75% | 8,500 | 33億3660万 | +1.01% |
| 09/25 | 399 | 400 | 399 | 399 | +0.76% | 3,100 | 33億1170万 | +0.5% |
| 09/22 | 396 | 396 | 394 | 396 | 0% | 800 | 32億8680万 | -0.25% |
| 09/21 | 394 | 396 | 393 | 396 | +0.76% | 1,400 | 32億8680万 | 0% |
| 09/20 | 395 | 395 | 391 | 393 | -0.76% | 1,800 | 32億6190万 | -0.51% |
| 09/19 | 398 | 402 | 388 | 396 | -1% | 8,300 | 32億8680万 | +0.25% |
| 09/15 | 397 | 410 | 390 | 400 | +0.76% | 13,200 | 33億2000万 | +1.52% |
| 09/14 | 399 | 400 | 383 | 397 | -0.5% | 8,000 | 32億9510万 | +1.02% |
| 09/13 | 398 | 399 | 397 | 399 | +0.76% | 2,300 | 33億1170万 | +1.53% |
| 09/12 | 394 | 397 | 394 | 396 | +0.76% | 900 | 32億8680万 | +1.02% |
| 09/11 | 399 | 399 | 393 | 393 | -1.75% | 2,700 | 32億6190万 | +0.26% |
| 09/08 | 398 | 400 | 396 | 400 | +0.5% | 2,500 | 33億2000万 | +2.3% |
| 09/07 | 403 | 403 | 398 | 398 | -1% | 1,700 | 33億340万 | +1.79% |
| 09/06 | 401 | 403 | 400 | 402 | -0.25% | 1,100 | 33億3660万 | +2.81% |
| 09/05 | 403 | 403 | 400 | 403 | +0.25% | 600 | 33億4490万 | +3.33% |
| 09/04 | 396 | 402 | 396 | 402 | +0.75% | 1,700 | 33億3660万 | +3.08% |
| 09/01 | 395 | 399 | 395 | 399 | 0% | 1,500 | 33億1170万 | +2.57% |
| 08/31 | 398 | 399 | 394 | 399 | +1.01% | 1,200 | 33億1170万 | +2.57% |
| 08/30 | 399 | 399 | 394 | 395 | -1.74% | 1,300 | 32億7850万 | +1.54% |
| 08/29 | 397 | 402 | 394 | 402 | +0.25% | 1,500 | 33億3660万 | +3.34% |
| 08/28 | 394 | 401 | 394 | 401 | +1.78% | 1,200 | 33億2830万 | +3.35% |
| 08/25 | 399 | 400 | 394 | 394 | -0.76% | 2,800 | 32億7020万 | +1.55% |
| 08/24 | 398 | 399 | 397 | 397 | 0% | 2,000 | 32億9510万 | +2.58% |
| 08/23 | 391 | 398 | 391 | 397 | +1.53% | 5,200 | 32億9510万 | +2.58% |
| 08/22 | 390 | 392 | 390 | 391 | +0.51% | 4,900 | 32億4530万 | +1.03% |
| 08/21 | 383 | 391 | 383 | 389 | +1.83% | 4,500 | 32億2870万 | +0.52% |
| 08/18 | 380 | 386 | 380 | 382 | +0.79% | 6,000 | 31億7060万 | -1.29% |
| 08/17 | 380 | 381 | 379 | 379 | -0.52% | 700 | 31億4570万 | -2.07% |
| 08/16 | 382 | 382 | 379 | 381 | +0.53% | 1,100 | 31億6230万 | -1.8% |
| 08/15 | 379 | 382 | 379 | 379 | -0.26% | 600 | 31億4570万 | -2.32% |
| 08/14 | 384 | 384 | 380 | 380 | 0% | 3,800 | 31億5400万 | -2.31% |
| 08/10 | 15:00 2023年12月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 08/10 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 381 | 385 | 380 | 380 | -1.3% | 2,800 | 31億5400万 | -2.31% |
| 08/09 | 382 | 385 | 381 | 385 | +0.52% | 1,700 | 31億9550万 | -1.28% |
| 08/08 | 385 | 385 | 382 | 383 | -0.52% | 1,600 | 31億7890万 | -1.79% |
| 08/07 | 380 | 385 | 380 | 385 | +0.52% | 1,100 | 31億9550万 | -1.28% |
| 08/04 | 387 | 387 | 383 | 383 | -1.54% | 1,200 | 31億7890万 | -1.79% |
| 08/03 | 389 | 389 | 379 | 389 | 0% | 4,300 | 32億2870万 | -0.51% |
| 08/02 | 388 | 389 | 388 | 389 | -0.77% | 700 | 32億2870万 | -0.51% |
| 08/01 | 389 | 392 | 389 | 392 | +0.77% | 700 | 32億5360万 | 0% |
| 07/31 | 393 | 393 | 388 | 389 | -0.77% | 1,700 | 32億2870万 | -1.02% |
| 07/28 | 391 | 393 | 388 | 392 | 0% | 1,500 | 32億5360万 | -0.25% |
| 07/27 | 388 | 394 | 388 | 392 | -0.25% | 2,500 | 32億5360万 | -0.25% |
| 07/26 | 393 | 393 | 388 | 393 | 0% | 1,900 | 32億6190万 | 0% |
| 07/25 | 385 | 393 | 385 | 393 | +0.77% | 5,400 | 32億6190万 | 0% |
| 07/24 | 390 | 390 | 387 | 390 | +0.26% | 2,000 | 32億3700万 | -0.76% |
| 07/21 | 388 | 389 | 383 | 389 | +0.26% | 5,100 | 32億2870万 | -1.02% |
| 07/20 | 392 | 392 | 388 | 388 | -1.27% | 2,000 | 32億2040万 | -1.52% |
| 07/19 | 388 | 395 | 388 | 393 | +0.51% | 3,300 | 32億6190万 | -0.25% |
| 07/18 | 388 | 391 | 386 | 391 | +0.77% | 2,200 | 32億4530万 | -1.01% |
| 07/14 | 392 | 392 | 387 | 388 | -1.02% | 2,800 | 32億2040万 | -2.02% |
| 07/13 | 391 | 394 | 389 | 392 | 0% | 1,100 | 32億5360万 | -1.26% |
| 07/12 | 393 | 394 | 392 | 392 | -0.25% | 1,100 | 32億5360万 | -1.26% |
| 07/11 | 391 | 393 | 387 | 393 | +0.26% | 4,800 | 32億6190万 | -1.26% |
| 07/10 | 386 | 392 | 386 | 392 | +0.51% | 2,300 | 32億5360万 | -1.75% |
| 07/07 | 387 | 393 | 387 | 390 | -0.51% | 2,400 | 32億3700万 | -2.74% |
| 07/06 | 391 | 393 | 386 | 392 | +0.51% | 4,900 | 32億5360万 | -2.49% |
| 07/05 | 389 | 393 | 385 | 390 | +0.26% | 1,400 | 32億3700万 | -3.47% |
| 07/04 | 387 | 392 | 387 | 389 | 0% | 1,600 | 32億2870万 | -3.95% |
| 07/03 | 387 | 393 | 387 | 389 | +0.26% | 3,500 | 32億2870万 | -4.42% |
| 06/30 | 391 | 399 | 387 | 388 | -0.51% | 6,700 | 32億2040万 | -4.9% |
| 06/29 | 409 | 409 | 381 | 390 | -3.94% | 14,000 | 32億3700万 | -4.88% |
| 06/28 | 424 | 424 | 398 | 406 | -0.49% | 23,500 | 33億6980万 | -1.46% |
| 06/27 | 430 | 484 | 408 | 408 | 0% | 244,200 | 33億8640万 | -1.21% |
| 06/26 | 15:00 沖縄リアルター株式会社との戦略的業務提携に関するお知らせ |
| 06/26 | 407 | 409 | 400 | 408 | +3.55% | 37,700 | 33億8640万 | -1.45% |
| 06/23 | 394 | 394 | 385 | 394 | -0.25% | 32,600 | 32億7020万 | -5.29% |
| 06/22 | 397 | 397 | 385 | 395 | -1% | 15,600 | 32億7850万 | -5.5% |
| 06/21 | 393 | 399 | 393 | 399 | +1.53% | 2,600 | 33億1170万 | -5.23% |
| 06/20 | 391 | 397 | 391 | 393 | +0.51% | 4,100 | 32億6190万 | -7.09% |
| 06/19 | 395 | 396 | 391 | 391 | -1.51% | 3,200 | 32億4530万 | -8.22% |
| 06/16 | 397 | 398 | 396 | 397 | 0% | 1,400 | 32億9510万 | -7.46% |
| 06/15 | 400 | 400 | 395 | 397 | -1.24% | 3,800 | 32億9510万 | -7.89% |
| 06/14 | 403 | 403 | 396 | 402 | -1.47% | 4,700 | 33億3660万 | -7.37% |
| 06/13 | 407 | 409 | 400 | 408 | +0.25% | 4,000 | 33億8640万 | -6.42% |
| 06/12 | 409 | 410 | 405 | 407 | -0.97% | 3,500 | 33億7810万 | -7.08% |
| 06/09 | 409 | 411 | 408 | 411 | -0.48% | 3,100 | 34億1130万 | -6.59% |
| 06/08 | 410 | 415 | 408 | 413 | -1.2% | 2,300 | 34億2790万 | -6.56% |
| 06/07 | 416 | 418 | 411 | 418 | +0.48% | 4,600 | 34億6940万 | -5.86% |
| 06/06 | 429 | 429 | 409 | 416 | -2.35% | 6,600 | 34億5280万 | -6.73% |
| 06/05 | 428 | 434 | 426 | 426 | -0.23% | 1,500 | 35億3580万 | -4.91% |
| 06/02 | 430 | 430 | 427 | 427 | -0.23% | 1,300 | 35億4410万 | -4.9% |
| 06/01 | 430 | 433 | 428 | 428 | +0.23% | 400 | 35億5240万 | -5.1% |
| 05/31 | 432 | 433 | 427 | 427 | -0.23% | 1,500 | 35億4410万 | -5.53% |
| 05/30 | 431 | 431 | 427 | 428 | -0.7% | 2,900 | 35億5240万 | -5.73% |
| 05/29 | 435 | 439 | 431 | 431 | -1.15% | 1,700 | 35億7730万 | -5.27% |
| 05/26 | 434 | 438 | 434 | 436 | -0.46% | 800 | 36億1880万 | -4.39% |
| 05/25 | 440 | 443 | 430 | 438 | 0% | 2,400 | 36億3540万 | -4.16% |
| 05/24 | 433 | 439 | 433 | 438 | +1.39% | 1,800 | 36億3540万 | -4.37% |
| 05/23 | 439 | 444 | 432 | 432 | -3.36% | 3,700 | 35億8560万 | -5.88% |
| 05/22 | 455 | 455 | 442 | 447 | -1.97% | 2,000 | 37億1010万 | -2.83% |
| 05/19 | 460 | 460 | 456 | 456 | -0.87% | 3,100 | 37億8480万 | -0.87% |
| 05/18 | 457 | 460 | 457 | 460 | +0.66% | 7,700 | 38億1800万 | 0% |
| 05/17 | 457 | 460 | 456 | 457 | -0.22% | 3,800 | 37億9310万 | -0.65% |
| 05/16 | 455 | 460 | 455 | 458 | +0.66% | 5,600 | 38億140万 | -0.43% |
| 05/15 | 457 | 463 | 455 | 455 | -1.09% | 8,600 | 37億7650万 | -0.87% |
| 05/12 | 16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 05/12 | 16:00 2023年12月期第1四半期決算短信〔日本基準〕(連結) |
