PER

2017/03/03～2017/07/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/274594604594590%95,200950億8134万0%15.52.51
07/26458460458459+0.22%168,200950億8134万0%15.52.51
07/254584594584580%52,900948億7419万-0.22%15.462.5
07/244584584584580%94,500948億7419万-0.22%15.462.5
07/214584594584580%67,000948億7419万-0.22%15.462.5
07/204584594584580%139,500948億7419万-0.22%15.462.5
07/194584594584580%78,300948億7419万-0.22%15.462.5
07/18458459458458-0.22%108,600948億7419万-0.22%15.462.5
07/14458460458459+0.22%318,900950億8134万0%15.52.51
07/134594594584580%112,100948億7419万-0.22%15.462.5
07/12459460458458-0.22%298,200948億7419万-0.22%15.462.5
07/114604604594590%29,600950億8134万0%15.52.51
07/104594604594590%14,800950億8134万0%15.52.51
07/074594594594590%14,700950億8134万0%15.52.51
07/064594604594590%19,500950億8134万0%15.52.51
07/054594604594590%19,600950億8134万0%15.52.51
07/044594594594590%10,200950億8134万0%15.52.51
07/03459460459459-0.22%15,200950億8134万0%15.52.51
06/30459460459460+0.22%26,200952億8848万+0.22%15.532.51
06/294594604594590%22,900950億8134万0%15.52.51
06/284594604594590%34,500950億8134万0%15.52.51
06/274594604594590%20,100950億8134万0%15.52.51
06/264594604594590%69,800950億8134万0%15.52.51
06/234594604594590%30,100950億8134万0%15.52.51
06/224594604594590%48,100950億8134万0%15.52.51
06/214594604594590%92,800950億8134万0%15.52.51
06/204594614594590%105,800950億8134万0%15.52.51
06/194594604594590%17,700950億8134万0%15.52.51
06/164594604594590%17,200950億8134万0%15.52.51
06/154594604594590%16,100950億8134万0%15.52.51
06/144594594594590%16,300950億8134万0%15.52.51
06/134594604594590%31,700950億8134万0%15.52.51
06/12459460459459-0.22%12,600950億8134万0%15.52.51
06/09459460459460+0.22%18,800952億8848万+0.22%15.532.51
06/084594594594590%14,900950億8134万0%15.52.51
06/074594604594590%33,500950億8134万0%15.52.51
06/064594604594590%14,600950億8134万0%15.52.51
06/054594604594590%8,200950億8134万0%15.52.51
06/024594594594590%27,200950億8134万0%15.52.51
06/014594604594590%27,200950億8134万0%15.52.51
05/314594594594590%35,200950億8134万0%15.52.51
05/304604604594590%21,200950億8134万0%15.52.51
05/294594604594590%75,100950億8134万0%15.52.51
05/264594604594590%20,600950億8134万0%15.52.51
05/254594604594590%15,200950億8134万0%15.52.51
05/24460461459459-0.22%47,300950億8134万0%15.52.51
05/23460461459460+0.22%37,700952億8848万+0.22%15.532.51
05/224594604594590%19,500950億8134万0%15.52.51
05/194594604594590%18,900950億8134万0%15.52.51
05/18459460459459-0.22%13,600950億8134万0%15.52.51
05/17459460459460+0.22%3,300952億8848万+0.22%15.532.51
05/164604614594590%26,900950億8134万0%15.52.51
05/15459461459459-0.22%37,800950億8134万0%15.52.51
05/12459460459460+0.22%31,000952億8848万+0.22%15.532.51
05/114594594594590%17,600950億8134万0%15.52.51
05/104594604594590%18,100950億8134万-0.22%15.52.51
05/094594604594590%13,500950億8134万-0.22%15.52.51
05/08460460459459-0.22%102,500950億8134万-0.22%15.52.51
05/02459461459460+0.22%39,000952億8848万0%15.532.51
05/01459460459459-0.22%50,600950億8134万0%15.52.51
04/28459460459460-0.22%11,900952億8848万+0.22%15.532.51
04/27459461459461+0.44%204,500954億9563万+0.44%15.572.52
04/264594604594590%39,600950億8134万0%15.52.51
04/254594604594590%27,700950億8134万0%15.52.51
04/24459460459459-0.22%16,800950億8134万0%15.52.51
04/21459460459460+0.22%131,800952億8848万+0.22%15.532.51
04/204594614594590%29,300950億8134万0%15.52.51
04/194594614594590%50,800950億8134万0%15.52.51
04/184594604594590%45,700950億8134万0%15.52.51
04/174594604594590%9,900950億8134万0%15.52.51
04/144594604594590%25,200950億8134万0%15.52.51
04/134594614594590%62,100950億8134万0%15.52.51
04/12459460459459-0.22%24,700950億8134万0%15.52.51
04/11459461459460+0.22%135,300952億8848万+0.22%15.532.51
04/10460461459459-0.22%466,900950億8134万0%15.52.51
04/07460462460460-0.22%648,000952億8848万+0.22%15.532.51
04/064604624594610%483,600954億9563万+0.44%15.572.52
04/05460462460461+0.22%133,800954億9563万+0.44%15.572.52
04/044614624604600%202,100952億8848万+0.22%15.532.51
04/03461462459460-0.22%141,000952億8848万+0.22%15.532.51
03/314604624604610%230,000954億9563万+0.44%15.572.52
03/30460463460461+0.44%366,700954億9563万+0.44%15.572.52
03/29454462454459+0.88%2,138,300950億8134万0%15.52.51
03/284544554534550%840,200942億5274万-0.87%15.362.49
03/27454455453455+0.22%654,700942億5274万-0.87%15.362.49
03/24452455451454-0.44%531,100940億4559万-1.09%15.332.48
03/23458459455456-0.44%1,579,300944億5989万-0.87%15.42.49
03/22459459458458-0.22%2,166,800948億7419万-0.43%15.462.5
03/214594604594590%483,100950億8134万-0.22%15.52.51
03/174594604594590%1,360,400950億8134万+0.22%15.52.51
03/164594604594590%613,900950億8134万+0.88%15.52.51
03/154594604594590%350,600950億8134万+1.55%15.52.51
03/14460460459459-0.43%276,500950億8134万+2.23%15.52.51
03/13459461459461+0.44%1,349,700954億9563万+3.36%15.572.52
03/104594604594590%459,600950億8134万+3.61%15.52.51
03/094594604594590%880,900950億8134万+4.56%15.52.51
03/08460461459459-0.22%817,500950億8134万+5.28%15.52.51
03/074604614594600%780,600952億8848万+6.24%15.532.51
03/064604614604600%567,100952億8848万+6.98%15.532.51
03/034604614604600%326,500952億8848万+7.73%15.532.51