| 2023 |
| 11/22 | 739 | 739 | 731 | 733 | -0.81% | 5,900 | 30億200万 | -0.41% |
| 11/21 | 740 | 742 | 739 | 739 | +0.27% | 1,000 | 30億2657万 | +0.41% |
| 11/20 | 733 | 742 | 733 | 737 | +1.52% | 7,700 | 30億1838万 | -0.14% |
| 11/17 | 718 | 729 | 718 | 726 | +1.11% | 5,400 | 29億7333万 | -2.29% |
| 11/16 | 721 | 725 | 718 | 718 | -0.55% | 6,700 | 29億4056万 | -4.14% |
| 11/15 | 730 | 730 | 722 | 722 | -0.41% | 5,900 | 29億5695万 | -4.24% |
| 11/14 | 734 | 734 | 725 | 725 | -0.28% | 2,100 | 29億6923万 | -4.48% |
| 11/13 | 735 | 735 | 727 | 727 | -0.68% | 4,500 | 29億7742万 | -4.84% |
| 11/10 | 730 | 732 | 729 | 732 | -0.54% | 1,600 | 29億9790万 | -4.69% |
| 11/09 | 729 | 737 | 729 | 736 | +0.82% | 1,600 | 30億1428万 | -4.54% |
| 11/08 | 735 | 738 | 730 | 730 | -0.68% | 2,400 | 29億8971万 | -5.68% |
| 11/07 | 726 | 737 | 726 | 735 | +1.24% | 2,000 | 30億1019万 | -5.41% |
| 11/06 | 733 | 733 | 725 | 726 | -0.95% | 3,500 | 29億7333万 | -6.92% |
| 11/02 | 736 | 750 | 725 | 733 | -0.95% | 7,200 | 30億200万 | -6.39% |
| 11/01 | 736 | 740 | 731 | 740 | +0.27% | 3,200 | 30億3067万 | -5.85% |
| 10/31 | 737 | 746 | 737 | 738 | +0.54% | 1,800 | 30億2247万 | -6.46% |
| 10/30 | 736 | 737 | 725 | 734 | +0.82% | 1,500 | 30億609万 | -7.21% |
| 10/27 | 726 | 730 | 725 | 728 | -0.95% | 3,400 | 29億8152万 | -8.31% |
| 10/26 | 725 | 737 | 725 | 735 | -0.54% | 1,600 | 30億1019万 | -7.89% |
| 10/25 | 754 | 754 | 739 | 739 | -0.67% | 2,100 | 30億2657万 | -7.74% |
| 10/24 | 740 | 744 | 731 | 744 | +0.13% | 3,700 | 30億4705万 | -7.35% |
| 10/23 | 747 | 747 | 742 | 743 | -1.2% | 2,200 | 30億4295万 | -7.7% |
| 10/20 | 747 | 760 | 747 | 752 | -0.79% | 900 | 30億7981万 | -6.93% |
| 10/19 | 764 | 764 | 745 | 758 | -0.92% | 3,400 | 31億438万 | -6.3% |
| 10/18 | 753 | 766 | 747 | 765 | +2.41% | 4,400 | 31億3305万 | -5.67% |
| 10/17 | 780 | 785 | 743 | 747 | -4.96% | 21,800 | 30億5933万 | -8% |
| 10/16 | 805 | 807 | 782 | 786 | -8.07% | 16,900 | 32億1906万 | -3.44% |
| 10/13 | 16:50 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/13 | 16:00 2024年5月期第1四半期決算補足説明資料 |
| 10/13 | 16:00 2024年5月期第1四半期決算短信〔日本基準〕(非連結) |
| 10/13 | 855 | 869 | 842 | 855 | -1.5% | 7,000 | 35億165万 | +5.04% |
| 10/12 | 875 | 880 | 841 | 868 | +0.93% | 7,800 | 35億5489万 | +7.03% |
| 10/11 | 835 | 871 | 826 | 860 | +3.12% | 26,800 | 35億2213万 | +6.44% |
| 10/10 | 846 | 846 | 834 | 834 | -1.3% | 5,700 | 34億1564万 | +3.6% |
| 10/06 | 839 | 845 | 832 | 845 | +1.2% | 9,600 | 34億6069万 | +5.49% |
| 10/05 | 814 | 835 | 802 | 835 | +2.45% | 19,400 | 34億1974万 | +4.51% |
| 10/04 | 802 | 815 | 801 | 815 | +0.12% | 7,700 | 33億3783万 | +2.26% |
| 10/03 | 807 | 814 | 803 | 814 | +1.24% | 12,500 | 33億3373万 | +2.13% |
| 10/02 | 802 | 804 | 801 | 804 | +0.25% | 1,200 | 32億9278万 | +1.01% |
| 09/29 | 808 | 808 | 802 | 802 | -0.74% | 400 | 32億8459万 | +0.75% |
| 09/28 | 800 | 808 | 800 | 808 | 0% | 3,400 | 33億916万 | +1.51% |
| 09/27 | 800 | 808 | 799 | 808 | +1% | 1,700 | 33億916万 | +1.51% |
| 09/26 | 802 | 807 | 797 | 800 | -0.12% | 5,300 | 32億7640万 | +0.5% |
| 09/25 | 830 | 830 | 801 | 801 | -1.72% | 12,100 | 32億8049万 | +0.63% |
| 09/22 | 802 | 815 | 800 | 815 | +0.99% | 4,300 | 33億3783万 | +2.26% |
| 09/21 | 808 | 819 | 795 | 807 | -0.12% | 11,400 | 33億506万 | +1.38% |
| 09/20 | 799 | 808 | 799 | 808 | +1.13% | 2,900 | 33億916万 | +1.51% |
| 09/19 | 802 | 803 | 799 | 799 | -0.75% | 1,700 | 32億7230万 | +0.38% |
| 09/15 | 798 | 805 | 797 | 805 | +0.37% | 4,200 | 32億9687万 | +1.13% |
| 09/14 | 16:57 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/14 | 790 | 802 | 790 | 802 | +1.01% | 6,300 | 32億8459万 | +0.75% |
| 09/13 | 807 | 807 | 778 | 794 | -1.12% | 11,900 | 32億5182万 | -0.25% |
| 09/12 | 794 | 803 | 794 | 803 | +0.75% | 8,000 | 32億8868万 | +0.88% |
| 09/11 | 792 | 797 | 784 | 797 | +1.01% | 10,100 | 32億6411万 | +0.13% |
| 09/08 | 783 | 790 | 781 | 789 | 0% | 2,200 | 32億3134万 | -1% |
| 09/07 | 783 | 792 | 777 | 789 | +0.77% | 11,500 | 32億3134万 | -1.13% |
| 09/06 | 796 | 796 | 772 | 783 | -0.76% | 19,900 | 32億677万 | -2% |
| 09/05 | 769 | 790 | 769 | 789 | +2.6% | 20,000 | 32億3134万 | -1.5% |
| 09/04 | 768 | 864 | 754 | 769 | +1.99% | 141,100 | 31億4943万 | -4.11% |
| 09/01 | 790 | 792 | 719 | 754 | -3.08% | 148,200 | 30億8800万 | -6.22% |
| 08/31 | 800 | 803 | 768 | 778 | -2.63% | 16,500 | 31億8629万 | -3.47% |
| 08/30 | 799 | 800 | 792 | 799 | +0.25% | 1,300 | 32億7230万 | -1.11% |
| 08/29 | 799 | 805 | 790 | 797 | -0.62% | 10,300 | 32億6411万 | -1.36% |
| 08/28 | 802 | 808 | 802 | 802 | +0.38% | 1,900 | 32億8459万 | -0.87% |
| 08/25 | 16:05 (訂正・数値データ訂正)「2023年5月期決算短信〔日本基準〕(非連結)」の一部修正について |
| 08/25 | 810 | 810 | 799 | 799 | -0.99% | 3,000 | 32億7230万 | -1.24% |
| 08/24 | 818 | 820 | 801 | 807 | -0.62% | 2,800 | 33億506万 | -0.37% |
| 08/23 | 805 | 812 | 802 | 812 | +0.87% | 2,600 | 33億2554万 | +0.25% |
| 08/22 | 800 | 811 | 800 | 805 | +0.37% | 2,100 | 32億9687万 | -0.62% |
| 08/21 | 804 | 804 | 802 | 802 | -1.23% | 600 | 32億8459万 | -1.23% |
| 08/18 | 800 | 812 | 800 | 812 | +1.12% | 5,200 | 33億2554万 | -0.37% |
| 08/17 | 801 | 805 | 799 | 803 | +0.25% | 3,100 | 32億8868万 | -1.59% |
| 08/16 | 808 | 808 | 801 | 801 | 0% | 1,200 | 32億8049万 | -2.2% |
| 08/15 | 803 | 808 | 800 | 801 | -0.74% | 3,600 | 32億8049万 | -2.44% |
| 08/14 | 800 | 807 | 800 | 807 | -1.1% | 1,500 | 33億506万 | -1.82% |
| 08/10 | 804 | 816 | 800 | 816 | +2.13% | 2,500 | 33億4192万 | -0.85% |
| 08/09 | 789 | 802 | 787 | 799 | +0.13% | 4,300 | 32億7230万 | -3.03% |
| 08/08 | 810 | 810 | 797 | 798 | -0.37% | 3,600 | 32億6820万 | -3.39% |
| 08/07 | 808 | 808 | 800 | 801 | -0.99% | 1,900 | 32億8049万 | -3.14% |
| 08/04 | 810 | 812 | 809 | 809 | -0.37% | 1,000 | 33億1325万 | -2.29% |
| 08/03 | 808 | 814 | 808 | 812 | -0.98% | 700 | 33億2554万 | -2.05% |
| 08/02 | 833 | 834 | 820 | 820 | -0.61% | 2,700 | 33億5831万 | -1.2% |
| 08/01 | 811 | 825 | 811 | 825 | +0.86% | 9,400 | 33億7878万 | -0.6% |
| 07/31 | 818 | 824 | 817 | 818 | 0% | 2,600 | 33億5011万 | -1.56% |
| 07/28 | 806 | 819 | 806 | 818 | +1.49% | 2,900 | 33億5011万 | -1.56% |
| 07/27 | 815 | 815 | 802 | 806 | -1.83% | 4,200 | 33億97万 | -3.13% |
| 07/26 | 821 | 821 | 811 | 821 | +0.74% | 4,400 | 33億6240万 | -1.68% |
| 07/25 | 827 | 827 | 815 | 815 | +0.49% | 3,600 | 33億3783万 | -2.63% |
| 07/24 | 810 | 816 | 805 | 811 | -0.61% | 4,600 | 33億2145万 | -3.11% |
| 07/21 | 814 | 817 | 812 | 816 | +0.25% | 3,200 | 33億4192万 | -2.63% |
| 07/20 | 806 | 814 | 806 | 814 | +0.49% | 4,800 | 33億3373万 | -2.75% |
| 07/19 | 809 | 814 | 805 | 810 | -0.12% | 5,800 | 33億1735万 | -3.23% |
| 07/18 | 822 | 830 | 808 | 811 | -5.26% | 16,800 | 33億2145万 | -2.99% |
| 07/14 | 16:00 2023年5月期決算説明資料 |
| 07/14 | 16:00 2023年5月期決算短信〔日本基準〕(非連結) |
| 07/14 | 842 | 861 | 829 | 856 | -1.38% | 23,400 | 35億574万 | +2.27% |
| 07/13 | 863 | 868 | 847 | 868 | +1.4% | 4,800 | 35億5489万 | +3.7% |
| 07/12 | 864 | 864 | 844 | 856 | -0.93% | 4,600 | 35億574万 | +2.88% |
| 07/11 | 864 | 871 | 858 | 864 | +0.7% | 13,800 | 35億3851万 | +4.22% |
| 07/10 | 843 | 865 | 832 | 858 | +3.62% | 18,000 | 35億1393万 | +4% |
| 07/07 | 823 | 828 | 801 | 828 | +0.73% | 2,800 | 33億9107万 | +0.85% |
| 07/06 | 838 | 838 | 820 | 822 | -1.91% | 7,400 | 33億6650万 | +0.49% |
| 07/05 | 839 | 861 | 837 | 838 | -0.71% | 14,100 | 34億3202万 | +2.82% |
| 07/04 | 843 | 844 | 838 | 844 | +0.84% | 3,000 | 34億5660万 | +3.94% |
| 07/03 | 841 | 842 | 837 | 837 | +0.36% | 1,500 | 34億2793万 | +3.59% |
| 06/30 | 832 | 840 | 832 | 834 | +0.24% | 3,100 | 34億1564万 | +3.47% |
| 06/29 | 837 | 840 | 830 | 832 | -0.6% | 7,500 | 34億745万 | +3.61% |
