PER
2023/08/18～2024/01/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/16 | 696 | 702 | 690 | 702 | +0.14% | 5,500 | 28億7504万 | -0.28% | 8.99 | 1.33 |
| 01/15 | 691 | 701 | 685 | 701 | +0.72% | 11,900 | 28億7094万 | -0.57% | 8.98 | 1.33 |
| 01/12 | 703 | 705 | 689 | 696 | -1.69% | 11,900 | 28億5046万 | -1.42% | 8.91 | 1.32 |
| 01/11 | 718 | 718 | 707 | 708 | -1.39% | 5,700 | 28億9961万 | +0.14% | 9.07 | 1.34 |
| 01/10 | 711 | 719 | 711 | 718 | +0.98% | 3,400 | 29億4056万 | +1.41% | 9.19 | 1.36 |
| 01/09 | 715 | 720 | 710 | 711 | -0.56% | 3,200 | 29億1190万 | +0.28% | 9.11 | 1.35 |
| 01/05 | 704 | 724 | 704 | 715 | +2.88% | 6,300 | 29億2828万 | +0.7% | 9.16 | 1.35 |
| 01/04 | 678 | 696 | 678 | 695 | +1.76% | 7,400 | 28億4637万 | -2.25% | 8.9 | 1.32 |
| 2023 |
| 12/29 | 677 | 685 | 677 | 683 | -0.58% | 3,600 | 27億9722万 | -4.07% | 8.75 | 1.29 |
| 12/28 | 690 | 690 | 675 | 687 | +0.15% | 5,800 | 28億1360万 | -3.78% | 8.8 | 1.3 |
| 12/27 | 677 | 686 | 670 | 686 | +1.33% | 13,600 | 28億951万 | -4.19% | 8.79 | 1.3 |
| 12/26 | 688 | 689 | 674 | 677 | -1.6% | 17,100 | 27億7265万 | -5.71% | 8.67 | 1.28 |
| 12/25 | 735 | 735 | 677 | 688 | -4.58% | 28,800 | 28億1770万 | -4.44% | 8.81 | 1.3 |
| 12/22 | 734 | 738 | 720 | 721 | -1.23% | 20,700 | 29億5285万 | -0.14% | 9.23 | 1.36 |
| 12/21 | 705 | 730 | 675 | 730 | +3.4% | 20,000 | 29億8971万 | +1.11% | 9.35 | 1.38 |
| 12/20 | 679 | 706 | 679 | 706 | +4.13% | 16,200 | 28億9142万 | -2.22% | 9.04 | 1.34 |
| 12/19 | 686 | 689 | 678 | 678 | -1.17% | 13,000 | 27億7674万 | -6.09% | 8.68 | 1.28 |
| 12/18 | 695 | 695 | 685 | 686 | -0.87% | 8,800 | 28億951万 | -5.25% | 8.79 | 1.3 |
| 12/15 | 710 | 710 | 691 | 692 | -1.84% | 9,100 | 28億3408万 | -4.68% | 8.86 | 1.31 |
| 12/14 | 705 | 716 | 705 | 705 | 0% | 2,500 | 28億8732万 | -3.16% | 9.03 | 1.33 |
| 12/13 | 715 | 715 | 700 | 705 | -1.4% | 9,100 | 28億8732万 | -3.29% | 9.03 | 1.33 |
| 12/12 | 722 | 736 | 715 | 715 | -1.11% | 6,400 | 29億2828万 | -2.05% | 9.16 | 1.35 |
| 12/11 | 730 | 730 | 721 | 723 | -0.69% | 4,100 | 29億6104万 | -1.09% | 9.26 | 1.37 |
| 12/08 | 739 | 739 | 726 | 728 | -0.68% | 5,200 | 29億8152万 | -0.41% | 9.32 | 1.38 |
| 12/07 | 730 | 735 | 730 | 733 | +0.41% | 1,000 | 30億200万 | +0.27% | 9.39 | 1.39 |
| 12/06 | 733 | 733 | 730 | 730 | +0.14% | 3,900 | 29億8971万 | -0.27% | 9.35 | 1.38 |
| 12/05 | 733 | 733 | 729 | 729 | -0.95% | 1,300 | 29億8561万 | -0.41% | 9.34 | 1.38 |
| 12/04 | 740 | 740 | 730 | 736 | +0.41% | 3,300 | 30億1428万 | +0.55% | 9.43 | 1.39 |
| 12/01 | 742 | 742 | 733 | 733 | +0.27% | 2,600 | 30億200万 | +0.14% | 9.39 | 1.39 |
| 11/30 | 734 | 736 | 731 | 731 | -0.41% | 1,800 | 29億9381万 | -0.14% | 9.36 | 1.47 |
| 11/29 | 735 | 735 | 730 | 734 | -0.14% | 3,500 | 30億609万 | +0.27% | 9.4 | 1.46 |
| 11/28 | 730 | 735 | 729 | 735 | +0.68% | 1,600 | 30億1019万 | +0.27% | 9.41 | 1.46 |
| 11/27 | 738 | 738 | 730 | 730 | -0.68% | 1,800 | 29億8971万 | -0.41% | 9.35 | 1.45 |
| 11/24 | 738 | 739 | 731 | 735 | +0.27% | 1,900 | 30億1019万 | 0% | 9.41 | 1.46 |
| 11/22 | 739 | 739 | 731 | 733 | -0.81% | 5,900 | 30億200万 | -0.41% | 9.39 | 1.46 |
| 11/21 | 740 | 742 | 739 | 739 | +0.27% | 1,000 | 30億2657万 | +0.41% | 9.46 | 1.47 |
| 11/20 | 733 | 742 | 733 | 737 | +1.52% | 7,700 | 30億1838万 | -0.14% | 9.44 | 1.47 |
| 11/17 | 718 | 729 | 718 | 726 | +1.11% | 5,400 | 29億7333万 | -2.29% | 9.3 | 1.45 |
| 11/16 | 721 | 725 | 718 | 718 | -0.55% | 6,700 | 29億4056万 | -4.14% | 9.19 | 1.43 |
| 11/15 | 730 | 730 | 722 | 722 | -0.41% | 5,900 | 29億5695万 | -4.24% | 9.25 | 1.44 |
| 11/14 | 734 | 734 | 725 | 725 | -0.28% | 2,100 | 29億6923万 | -4.48% | 9.28 | 1.44 |
| 11/13 | 735 | 735 | 727 | 727 | -0.68% | 4,500 | 29億7742万 | -4.84% | 9.31 | 1.45 |
| 11/10 | 730 | 732 | 729 | 732 | -0.54% | 1,600 | 29億9790万 | -4.69% | 9.37 | 1.46 |
| 11/09 | 729 | 737 | 729 | 736 | +0.82% | 1,600 | 30億1428万 | -4.54% | 9.43 | 1.47 |
| 11/08 | 735 | 738 | 730 | 730 | -0.68% | 2,400 | 29億8971万 | -5.68% | 9.35 | 1.45 |
| 11/07 | 726 | 737 | 726 | 735 | +1.24% | 2,000 | 30億1019万 | -5.41% | 9.41 | 1.46 |
| 11/06 | 733 | 733 | 725 | 726 | -0.95% | 3,500 | 29億7333万 | -6.92% | 9.3 | 1.45 |
| 11/02 | 736 | 750 | 725 | 733 | -0.95% | 7,200 | 30億200万 | -6.39% | 9.39 | 1.46 |
| 11/01 | 736 | 740 | 731 | 740 | +0.27% | 3,200 | 30億3067万 | -5.85% | 9.48 | 1.47 |
| 10/31 | 737 | 746 | 737 | 738 | +0.54% | 1,800 | 30億2247万 | -6.46% | 9.45 | 1.47 |
| 10/30 | 736 | 737 | 725 | 734 | +0.82% | 1,500 | 30億609万 | -7.21% | 9.4 | 1.46 |
| 10/27 | 726 | 730 | 725 | 728 | -0.95% | 3,400 | 29億8152万 | -8.31% | 9.32 | 1.45 |
| 10/26 | 725 | 737 | 725 | 735 | -0.54% | 1,600 | 30億1019万 | -7.89% | 9.41 | 1.46 |
| 10/25 | 754 | 754 | 739 | 739 | -0.67% | 2,100 | 30億2657万 | -7.74% | 9.46 | 1.47 |
| 10/24 | 740 | 744 | 731 | 744 | +0.13% | 3,700 | 30億4705万 | -7.35% | 9.53 | 1.48 |
| 10/23 | 747 | 747 | 742 | 743 | -1.2% | 2,200 | 30億4295万 | -7.7% | 9.52 | 1.48 |
| 10/20 | 747 | 760 | 747 | 752 | -0.79% | 900 | 30億7981万 | -6.93% | 9.63 | 1.5 |
| 10/19 | 764 | 764 | 745 | 758 | -0.92% | 3,400 | 31億438万 | -6.3% | 9.71 | 1.51 |
| 10/18 | 753 | 766 | 747 | 765 | +2.41% | 4,400 | 31億3305万 | -5.67% | 9.8 | 1.52 |
| 10/17 | 780 | 785 | 743 | 747 | -4.96% | 21,800 | 30億5933万 | -8% | 9.57 | 1.49 |
| 10/16 | 805 | 807 | 782 | 786 | -8.07% | 16,900 | 32億1906万 | -3.44% | 10.07 | 1.57 |
| 10/13 | 855 | 869 | 842 | 855 | -1.5% | 7,000 | 35億165万 | +5.04% | 10.95 | 1.7 |
| 10/12 | 875 | 880 | 841 | 868 | +0.93% | 7,800 | 35億5489万 | +7.03% | 11.12 | 1.73 |
| 10/11 | 835 | 871 | 826 | 860 | +3.12% | 26,800 | 35億2213万 | +6.44% | 11.01 | 1.71 |
| 10/10 | 846 | 846 | 834 | 834 | -1.3% | 5,700 | 34億1564万 | +3.6% | 10.68 | 1.66 |
| 10/06 | 839 | 845 | 832 | 845 | +1.2% | 9,600 | 34億6069万 | +5.49% | 10.82 | 1.68 |
| 10/05 | 814 | 835 | 802 | 835 | +2.45% | 19,400 | 34億1974万 | +4.51% | 10.69 | 1.66 |
| 10/04 | 802 | 815 | 801 | 815 | +0.12% | 7,700 | 33億3783万 | +2.26% | 10.44 | 1.62 |
| 10/03 | 807 | 814 | 803 | 814 | +1.24% | 12,500 | 33億3373万 | +2.13% | 10.42 | 1.62 |
| 10/02 | 802 | 804 | 801 | 804 | +0.25% | 1,200 | 32億9278万 | +1.01% | 10.3 | 1.6 |
| 09/29 | 808 | 808 | 802 | 802 | -0.74% | 400 | 32億8459万 | +0.75% | 10.27 | 1.6 |
| 09/28 | 800 | 808 | 800 | 808 | 0% | 3,400 | 33億916万 | +1.51% | 10.35 | 1.61 |
| 09/27 | 800 | 808 | 799 | 808 | +1% | 1,700 | 33億916万 | +1.51% | 10.35 | 1.61 |
| 09/26 | 802 | 807 | 797 | 800 | -0.12% | 5,300 | 32億7640万 | +0.5% | 10.25 | 1.59 |
| 09/25 | 830 | 830 | 801 | 801 | -1.72% | 12,100 | 32億8049万 | +0.63% | 10.26 | 1.6 |
| 09/22 | 802 | 815 | 800 | 815 | +0.99% | 4,300 | 33億3783万 | +2.26% | 10.44 | 1.62 |
| 09/21 | 808 | 819 | 795 | 807 | -0.12% | 11,400 | 33億506万 | +1.38% | 10.33 | 1.61 |
| 09/20 | 799 | 808 | 799 | 808 | +1.13% | 2,900 | 33億916万 | +1.51% | 10.35 | 1.61 |
| 09/19 | 802 | 803 | 799 | 799 | -0.75% | 1,700 | 32億7230万 | +0.38% | 10.23 | 1.59 |
| 09/15 | 798 | 805 | 797 | 805 | +0.37% | 4,200 | 32億9687万 | +1.13% | 10.31 | 1.6 |
| 09/14 | 790 | 802 | 790 | 802 | +1.01% | 6,300 | 32億8459万 | +0.75% | 10.27 | 1.6 |
| 09/13 | 807 | 807 | 778 | 794 | -1.12% | 11,900 | 32億5182万 | -0.25% | 10.17 | 1.58 |
| 09/12 | 794 | 803 | 794 | 803 | +0.75% | 8,000 | 32億8868万 | +0.88% | 10.28 | 1.6 |
| 09/11 | 792 | 797 | 784 | 797 | +1.01% | 10,100 | 32億6411万 | +0.13% | 10.21 | 1.59 |
| 09/08 | 783 | 790 | 781 | 789 | 0% | 2,200 | 32億3134万 | -1% | 10.1 | 1.57 |
| 09/07 | 783 | 792 | 777 | 789 | +0.77% | 11,500 | 32億3134万 | -1.13% | 10.1 | 1.57 |
| 09/06 | 796 | 796 | 772 | 783 | -0.76% | 19,900 | 32億677万 | -2% | 10.03 | 1.56 |
| 09/05 | 769 | 790 | 769 | 789 | +2.6% | 20,000 | 32億3134万 | -1.5% | 10.1 | 1.57 |
| 09/04 | 768 | 864 | 754 | 769 | +1.99% | 141,100 | 31億4943万 | -4.11% | 9.85 | 1.53 |
| 09/01 | 790 | 792 | 719 | 754 | -3.08% | 148,200 | 30億8800万 | -6.22% | 9.66 | 1.5 |
| 08/31 | 800 | 803 | 768 | 778 | -2.63% | 16,500 | 31億8629万 | -3.47% | 9.96 | 1.63 |
| 08/30 | 799 | 800 | 792 | 799 | +0.25% | 1,300 | 32億7230万 | -1.11% | 10.23 | 1.66 |
| 08/29 | 799 | 805 | 790 | 797 | -0.62% | 10,300 | 32億6411万 | -1.36% | 10.21 | 1.66 |
| 08/28 | 802 | 808 | 802 | 802 | +0.38% | 1,900 | 32億8459万 | -0.87% | 10.27 | 1.67 |
| 08/25 | 810 | 810 | 799 | 799 | -0.99% | 3,000 | 32億7230万 | -1.24% | 10.23 | 1.66 |
| 08/24 | 818 | 820 | 801 | 807 | -0.62% | 2,800 | 33億506万 | -0.37% | 10.33 | 1.68 |
| 08/23 | 805 | 812 | 802 | 812 | +0.87% | 2,600 | 33億2554万 | +0.25% | 10.4 | 1.69 |
| 08/22 | 800 | 811 | 800 | 805 | +0.37% | 2,100 | 32億9687万 | -0.62% | 10.31 | 1.68 |
| 08/21 | 804 | 804 | 802 | 802 | -1.23% | 600 | 32億8459万 | -1.23% | 10.27 | 1.67 |
| 08/18 | 800 | 812 | 800 | 812 | +1.12% | 5,200 | 33億2554万 | -0.37% | 10.4 | 1.69 |
