4889 レナサイエンス

4889
2024/09/18
時価
44億円
PER 予
-倍
2022年以降
-倍
（2022-2024年）
PBR
2.81倍
2022年以降
1.92-6.12倍
（2022-2024年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2022年3月31日
2.58倍
2023年3月31日
3.05倍
2024年3月29日
3.01倍

2024/04/25～2024/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19350356350355+1.14%24,90045億1265万-1.39%-2.84
09/18354360346351-0.85%53,00044億6180万-2.23%-2.81
09/17361364350354-1.67%27,30044億9994万-1.12%-2.83
09/13367370360360-1.91%53,90045億7621万+0.84%-2.88
09/12363370363367+1.1%43,70046億6519万+3.09%-2.93
09/11375377358363-3.2%93,60046億1434万+2.83%-2.9
09/10362378362375+2.74%65,40047億6688万+6.84%-3
09/09345369340365+1.67%67,50046億3977万+5.19%-2.92
09/06370385358359-3.23%131,70045億6350万+3.76%-2.87
09/053743863663710%137,40047億1604万+7.23%-2.97
09/04384395367371-9.07%422,50047億1604万+6.92%-2.97
09/03437442391408+11.78%2,484,60051億8637万+17.58%-3.26
09/02361366359365+2.24%46,50046億3977万+5.8%-2.92
08/30356358351357+2%22,20045億3807万+3.48%-2.85
08/29351357349350-0.85%12,60044億4909万+1.74%-2.8
08/28356356350353-0.84%14,60044億8723万+2.62%-2.82
08/27354359351356+0.56%13,90045億2536万+3.19%-2.85
08/26354358342354-0.84%55,50044億9994万+2.91%-2.83
08/23365366352357-1.65%38,70045億3807万+3.18%-2.85
08/22364370363363+0.28%28,00046億1434万+4.91%-2.9
08/21368368360362-1.63%37,30046億163万+4.93%-2.89
08/20356375356368+4.25%100,00046億7790万+6.67%-2.94
08/19355409351353+4.13%564,50044億8723万+2.62%-2.82
08/16339344338339+0.89%10,70043億926万-1.45%-2.71
08/15330337330336+1.82%13,90042億7113万-2.33%-2.69
08/14325330320330+1.54%26,00041億9486万-4.35%-2.64
08/13318329317325+1.88%23,10041億3130万-6.07%-2.6
08/09321333317319-1.24%48,80040億5503万-8.07%-2.55
08/08314325310323+2.54%38,20041億587万-7.45%-2.58
08/07290320290315+6.06%67,60040億418万-9.74%-2.52
08/06285310282297+9.19%283,80037億7537万-15.14%-2.37
08/05320330270272-22.29%239,80034億5758万-22.73%-2.17
08/02357358345350-3.85%65,10044億4909万-1.41%-2.8
08/01381390361364-5.45%83,50046億2705万+2.82%-2.91
07/31369386365385+3.77%108,10048億9400万+8.76%-3.08
07/30360373358371+3.63%42,50047億1604万+5.7%-2.97
07/29355364354358+0.56%37,20045億5078万+1.99%-2.86
07/26345362340356+3.19%57,40045億2536万+1.14%-2.85
07/25351353345345-3.63%67,30043億8553万-2.27%-2.76
07/24360360356358+0.28%23,70045億5078万+1.13%-2.86
07/23357365356357+0.56%41,50045億3807万+0.85%-2.85
07/22378384351355-8.03%231,90045億1265万0%-2.84
07/19358435355386+8.73%748,30049億671万+8.43%-3.09
07/183543683533550%60,50045億1265万-0.28%-2.84
07/17353359350355+0.57%42,60045億1265万-0.28%-2.84
07/16347354344353+1.73%24,80044億8723万-1.12%-2.82
07/12344350343347+0.87%22,60044億1095万-2.8%-2.77
07/11347349342344-0.58%19,50043億7282万-3.91%-2.75
07/10349349342346-0.86%21,20043億9824万-3.35%-2.77
07/09355355347349-1.41%46,40044億3638万-2.79%-2.79
07/08356357350354+0.28%42,10044億9994万-1.67%-2.83
07/05370370350353-3.29%223,70044億8723万-1.94%-2.82
07/04381422359365+6.1%2,182,70046億3977万+1.11%-2.92
07/03341349339344+2.38%34,50043億7282万-4.44%-2.75
07/02340341336336-1.18%10,80042億7113万-6.93%-2.69
07/01345349340340-0.58%30,70043億2197万-6.08%-2.72
06/283443443353420%27,20043億4740万-5.79%-2.73
06/273393473363420%21,50043億4740万-5.79%-2.73
06/26336345336342+2.7%41,70043億4740万-6.04%-2.73
06/25354362330333-5.93%194,10042億3299万-8.77%-2.66
06/24371373349354-6.6%87,60044億9994万-3.28%-2.83
06/21385385375379-0.79%10,20048億1773万+3.27%-3.03
06/20370383367382+2.96%30,80048億5586万+4.37%-3.05
06/19377378365371-1.85%26,20047億1604万+1.64%-2.97
06/18377380375378-0.26%12,30048億502万+3.56%-3.02
06/173803953683790%67,70048億1773万+4.12%-3.03
06/14371385364379+2.71%35,80048億1773万+4.41%-3.03
06/13366373360369+0.54%27,90046億9061万+1.93%-2.95
06/12364369361367+0.27%11,20046億6519万+1.66%-2.93
06/11363370361366+0.83%7,70046億5248万+1.39%-2.93
06/10373373363363-1.36%14,50046億1434万+0.83%-2.9
06/07360384358368+1.94%53,50046億7790万+2.51%-2.94
06/06364364357361-0.55%9,30045億8892万+0.56%-2.89
06/05362365359363+0.28%11,40046億1434万+1.4%-2.9
06/04362365358362-0.28%5,80046億163万+1.12%-2.89
06/03362373359363-1.36%23,20046億1434万+1.68%-2.9
05/31360369360368+2.22%11,70046億7790万+3.37%-2.94
05/30353360350360-0.83%11,90045億7621万+1.41%-2.88
05/29360363355363+1.68%20,30046億1434万+2.54%-2.9
05/28355358355357+0.28%90045億3807万+1.13%-2.85
05/27350356350356+0.28%5,00045億2536万+0.85%-2.85
05/24360360352355-2.2%6,50045億1265万+0.85%-2.84
05/23360370348363+0.83%20,10046億1434万+3.42%-2.9
05/22360362350360-1.1%17,20045億7621万+2.56%-2.88
05/21372372362364-0.82%27,10046億2705万+4%-2.91
05/20356368355367+2.23%17,10046億6519万+5.16%-2.93
05/17364364356359-0.55%8,20045億6350万+3.16%-2.87
05/16365368358361-1.37%19,10045億8892万+3.74%-2.89
05/15365366357366+0.55%18,90046億5248万+5.48%-2.93
05/14350364340364+3.7%43,70046億2705万+5.2%-2.91
05/13350352348351+0.29%4,90044億6180万+1.74%-2.81
05/10353353346350+0.29%10,80044億4909万+1.45%-2.8
05/09351356349349-1.97%23,80044億3638万+1.16%-2.79
05/08351356348356+1.42%18,00045億2536万+2.89%-2.85
05/07349352348351+0.57%20,20044億6180万+1.15%-2.81
05/02350350347349-0.29%6,80044億3638万+0.29%-2.79
05/013523523453500%17,30044億4909万+0.29%-2.8
04/30345352345350+0.86%8,20044億4909万0%-2.8
04/26345347341347+0.58%9,10044億1095万-1.14%-2.77
04/253453453423450%5,90043億8553万-2.27%-2.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期		1,060
10/19		383
3/15		21,309,800
10/14		赤字赤字6.122.21130億514万48億6858万2.58倍
3/31
2023年
3月期		565
4/22		282
10/25		6,433,700
4/22		赤字赤字3.851.9271億8211万35億8469万3.05倍
3/31
2024年
3月期		650
6/26		354
2/16		6,063,700
6/14		赤字赤字5.142.882億6260万44億9994万3.01倍
3/29
最新355
2024/9/19		24,900-2.84
実績		45億1265万-