PBR
- 2022年3月31日
- 2.58倍
- 2023年3月31日
- 3.05倍
- 2024年3月29日
- 3.01倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
09/18 | 354 | 360 | 346 | 351 | -0.85% | 53,000 | 44億6180万 | -2.23% | - | 2.81 |
09/17 | 361 | 364 | 350 | 354 | -1.67% | 27,300 | 44億9994万 | -1.12% | - | 2.83 |
09/13 | 367 | 370 | 360 | 360 | -1.91% | 53,900 | 45億7621万 | +0.84% | - | 2.88 |
09/12 | 363 | 370 | 363 | 367 | +1.1% | 43,700 | 46億6519万 | +3.09% | - | 2.93 |
09/11 | 375 | 377 | 358 | 363 | -3.2% | 93,600 | 46億1434万 | +2.83% | - | 2.9 |
09/10 | 362 | 378 | 362 | 375 | +2.74% | 65,400 | 47億6688万 | +6.84% | - | 3 |
09/09 | 345 | 369 | 340 | 365 | +1.67% | 67,500 | 46億3977万 | +5.19% | - | 2.92 |
09/06 | 370 | 385 | 358 | 359 | -3.23% | 131,700 | 45億6350万 | +3.76% | - | 2.87 |
09/05 | 374 | 386 | 366 | 371 | 0% | 137,400 | 47億1604万 | +7.23% | - | 2.97 |
09/04 | 384 | 395 | 367 | 371 | -9.07% | 422,500 | 47億1604万 | +6.92% | - | 2.97 |
09/03 | 437 | 442 | 391 | 408 | +11.78% | 2,484,600 | 51億8637万 | +17.58% | - | 3.26 |
09/02 | 361 | 366 | 359 | 365 | +2.24% | 46,500 | 46億3977万 | +5.8% | - | 2.92 |
08/30 | 356 | 358 | 351 | 357 | +2% | 22,200 | 45億3807万 | +3.48% | - | 2.85 |
08/29 | 351 | 357 | 349 | 350 | -0.85% | 12,600 | 44億4909万 | +1.74% | - | 2.8 |
08/28 | 356 | 356 | 350 | 353 | -0.84% | 14,600 | 44億8723万 | +2.62% | - | 2.82 |
08/27 | 354 | 359 | 351 | 356 | +0.56% | 13,900 | 45億2536万 | +3.19% | - | 2.85 |
08/26 | 354 | 358 | 342 | 354 | -0.84% | 55,500 | 44億9994万 | +2.91% | - | 2.83 |
08/23 | 365 | 366 | 352 | 357 | -1.65% | 38,700 | 45億3807万 | +3.18% | - | 2.85 |
08/22 | 364 | 370 | 363 | 363 | +0.28% | 28,000 | 46億1434万 | +4.91% | - | 2.9 |
08/21 | 368 | 368 | 360 | 362 | -1.63% | 37,300 | 46億163万 | +4.93% | - | 2.89 |
08/20 | 356 | 375 | 356 | 368 | +4.25% | 100,000 | 46億7790万 | +6.67% | - | 2.94 |
08/19 | 355 | 409 | 351 | 353 | +4.13% | 564,500 | 44億8723万 | +2.62% | - | 2.82 |
08/16 | 339 | 344 | 338 | 339 | +0.89% | 10,700 | 43億926万 | -1.45% | - | 2.71 |
08/15 | 330 | 337 | 330 | 336 | +1.82% | 13,900 | 42億7113万 | -2.33% | - | 2.69 |
08/14 | 325 | 330 | 320 | 330 | +1.54% | 26,000 | 41億9486万 | -4.35% | - | 2.64 |
08/13 | 318 | 329 | 317 | 325 | +1.88% | 23,100 | 41億3130万 | -6.07% | - | 2.6 |
08/09 | 321 | 333 | 317 | 319 | -1.24% | 48,800 | 40億5503万 | -8.07% | - | 2.55 |
08/08 | 314 | 325 | 310 | 323 | +2.54% | 38,200 | 41億587万 | -7.45% | - | 2.58 |
08/07 | 290 | 320 | 290 | 315 | +6.06% | 67,600 | 40億418万 | -9.74% | - | 2.52 |
08/06 | 285 | 310 | 282 | 297 | +9.19% | 283,800 | 37億7537万 | -15.14% | - | 2.37 |
08/05 | 320 | 330 | 270 | 272 | -22.29% | 239,800 | 34億5758万 | -22.73% | - | 2.17 |
08/02 | 357 | 358 | 345 | 350 | -3.85% | 65,100 | 44億4909万 | -1.41% | - | 2.8 |
08/01 | 381 | 390 | 361 | 364 | -5.45% | 83,500 | 46億2705万 | +2.82% | - | 2.91 |
07/31 | 369 | 386 | 365 | 385 | +3.77% | 108,100 | 48億9400万 | +8.76% | - | 3.08 |
07/30 | 360 | 373 | 358 | 371 | +3.63% | 42,500 | 47億1604万 | +5.7% | - | 2.97 |
07/29 | 355 | 364 | 354 | 358 | +0.56% | 37,200 | 45億5078万 | +1.99% | - | 2.86 |
07/26 | 345 | 362 | 340 | 356 | +3.19% | 57,400 | 45億2536万 | +1.14% | - | 2.85 |
07/25 | 351 | 353 | 345 | 345 | -3.63% | 67,300 | 43億8553万 | -2.27% | - | 2.76 |
07/24 | 360 | 360 | 356 | 358 | +0.28% | 23,700 | 45億5078万 | +1.13% | - | 2.86 |
07/23 | 357 | 365 | 356 | 357 | +0.56% | 41,500 | 45億3807万 | +0.85% | - | 2.85 |
07/22 | 378 | 384 | 351 | 355 | -8.03% | 231,900 | 45億1265万 | 0% | - | 2.84 |
07/19 | 358 | 435 | 355 | 386 | +8.73% | 748,300 | 49億671万 | +8.43% | - | 3.09 |
07/18 | 354 | 368 | 353 | 355 | 0% | 60,500 | 45億1265万 | -0.28% | - | 2.84 |
07/17 | 353 | 359 | 350 | 355 | +0.57% | 42,600 | 45億1265万 | -0.28% | - | 2.84 |
07/16 | 347 | 354 | 344 | 353 | +1.73% | 24,800 | 44億8723万 | -1.12% | - | 2.82 |
07/12 | 344 | 350 | 343 | 347 | +0.87% | 22,600 | 44億1095万 | -2.8% | - | 2.77 |
07/11 | 347 | 349 | 342 | 344 | -0.58% | 19,500 | 43億7282万 | -3.91% | - | 2.75 |
07/10 | 349 | 349 | 342 | 346 | -0.86% | 21,200 | 43億9824万 | -3.35% | - | 2.77 |
07/09 | 355 | 355 | 347 | 349 | -1.41% | 46,400 | 44億3638万 | -2.79% | - | 2.79 |
07/08 | 356 | 357 | 350 | 354 | +0.28% | 42,100 | 44億9994万 | -1.67% | - | 2.83 |
07/05 | 370 | 370 | 350 | 353 | -3.29% | 223,700 | 44億8723万 | -1.94% | - | 2.82 |
07/04 | 381 | 422 | 359 | 365 | +6.1% | 2,182,700 | 46億3977万 | +1.11% | - | 2.92 |
07/03 | 341 | 349 | 339 | 344 | +2.38% | 34,500 | 43億7282万 | -4.44% | - | 2.75 |
07/02 | 340 | 341 | 336 | 336 | -1.18% | 10,800 | 42億7113万 | -6.93% | - | 2.69 |
07/01 | 345 | 349 | 340 | 340 | -0.58% | 30,700 | 43億2197万 | -6.08% | - | 2.72 |
06/28 | 344 | 344 | 335 | 342 | 0% | 27,200 | 43億4740万 | -5.79% | - | 2.73 |
06/27 | 339 | 347 | 336 | 342 | 0% | 21,500 | 43億4740万 | -5.79% | - | 2.73 |
06/26 | 336 | 345 | 336 | 342 | +2.7% | 41,700 | 43億4740万 | -6.04% | - | 2.73 |
06/25 | 354 | 362 | 330 | 333 | -5.93% | 194,100 | 42億3299万 | -8.77% | - | 2.66 |
06/24 | 371 | 373 | 349 | 354 | -6.6% | 87,600 | 44億9994万 | -3.28% | - | 2.83 |
06/21 | 385 | 385 | 375 | 379 | -0.79% | 10,200 | 48億1773万 | +3.27% | - | 3.03 |
06/20 | 370 | 383 | 367 | 382 | +2.96% | 30,800 | 48億5586万 | +4.37% | - | 3.05 |
06/19 | 377 | 378 | 365 | 371 | -1.85% | 26,200 | 47億1604万 | +1.64% | - | 2.97 |
06/18 | 377 | 380 | 375 | 378 | -0.26% | 12,300 | 48億502万 | +3.56% | - | 3.02 |
06/17 | 380 | 395 | 368 | 379 | 0% | 67,700 | 48億1773万 | +4.12% | - | 3.03 |
06/14 | 371 | 385 | 364 | 379 | +2.71% | 35,800 | 48億1773万 | +4.41% | - | 3.03 |
06/13 | 366 | 373 | 360 | 369 | +0.54% | 27,900 | 46億9061万 | +1.93% | - | 2.95 |
06/12 | 364 | 369 | 361 | 367 | +0.27% | 11,200 | 46億6519万 | +1.66% | - | 2.93 |
06/11 | 363 | 370 | 361 | 366 | +0.83% | 7,700 | 46億5248万 | +1.39% | - | 2.93 |
06/10 | 373 | 373 | 363 | 363 | -1.36% | 14,500 | 46億1434万 | +0.83% | - | 2.9 |
06/07 | 360 | 384 | 358 | 368 | +1.94% | 53,500 | 46億7790万 | +2.51% | - | 2.94 |
06/06 | 364 | 364 | 357 | 361 | -0.55% | 9,300 | 45億8892万 | +0.56% | - | 2.89 |
06/05 | 362 | 365 | 359 | 363 | +0.28% | 11,400 | 46億1434万 | +1.4% | - | 2.9 |
06/04 | 362 | 365 | 358 | 362 | -0.28% | 5,800 | 46億163万 | +1.12% | - | 2.89 |
06/03 | 362 | 373 | 359 | 363 | -1.36% | 23,200 | 46億1434万 | +1.68% | - | 2.9 |
05/31 | 360 | 369 | 360 | 368 | +2.22% | 11,700 | 46億7790万 | +3.37% | - | 2.94 |
05/30 | 353 | 360 | 350 | 360 | -0.83% | 11,900 | 45億7621万 | +1.41% | - | 2.88 |
05/29 | 360 | 363 | 355 | 363 | +1.68% | 20,300 | 46億1434万 | +2.54% | - | 2.9 |
05/28 | 355 | 358 | 355 | 357 | +0.28% | 900 | 45億3807万 | +1.13% | - | 2.85 |
05/27 | 350 | 356 | 350 | 356 | +0.28% | 5,000 | 45億2536万 | +0.85% | - | 2.85 |
05/24 | 360 | 360 | 352 | 355 | -2.2% | 6,500 | 45億1265万 | +0.85% | - | 2.84 |
05/23 | 360 | 370 | 348 | 363 | +0.83% | 20,100 | 46億1434万 | +3.42% | - | 2.9 |
05/22 | 360 | 362 | 350 | 360 | -1.1% | 17,200 | 45億7621万 | +2.56% | - | 2.88 |
05/21 | 372 | 372 | 362 | 364 | -0.82% | 27,100 | 46億2705万 | +4% | - | 2.91 |
05/20 | 356 | 368 | 355 | 367 | +2.23% | 17,100 | 46億6519万 | +5.16% | - | 2.93 |
05/17 | 364 | 364 | 356 | 359 | -0.55% | 8,200 | 45億6350万 | +3.16% | - | 2.87 |
05/16 | 365 | 368 | 358 | 361 | -1.37% | 19,100 | 45億8892万 | +3.74% | - | 2.89 |
05/15 | 365 | 366 | 357 | 366 | +0.55% | 18,900 | 46億5248万 | +5.48% | - | 2.93 |
05/14 | 350 | 364 | 340 | 364 | +3.7% | 43,700 | 46億2705万 | +5.2% | - | 2.91 |
05/13 | 350 | 352 | 348 | 351 | +0.29% | 4,900 | 44億6180万 | +1.74% | - | 2.81 |
05/10 | 353 | 353 | 346 | 350 | +0.29% | 10,800 | 44億4909万 | +1.45% | - | 2.8 |
05/09 | 351 | 356 | 349 | 349 | -1.97% | 23,800 | 44億3638万 | +1.16% | - | 2.79 |
05/08 | 351 | 356 | 348 | 356 | +1.42% | 18,000 | 45億2536万 | +2.89% | - | 2.85 |
05/07 | 349 | 352 | 348 | 351 | +0.57% | 20,200 | 44億6180万 | +1.15% | - | 2.81 |
05/02 | 350 | 350 | 347 | 349 | -0.29% | 6,800 | 44億3638万 | +0.29% | - | 2.79 |
05/01 | 352 | 352 | 345 | 350 | 0% | 17,300 | 44億4909万 | +0.29% | - | 2.8 |
04/30 | 345 | 352 | 345 | 350 | +0.86% | 8,200 | 44億4909万 | 0% | - | 2.8 |
04/26 | 345 | 347 | 341 | 347 | +0.58% | 9,100 | 44億1095万 | -1.14% | - | 2.77 |
04/25 | 345 | 345 | 342 | 345 | 0% | 5,900 | 43億8553万 | -2.27% | - | 2.76 |
04/24 | 343 | 345 | 340 | 345 | +0.58% | 10,700 | 43億8553万 | -2.54% | - | 2.76 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
---|
2022年 3月期 | 1,060 10/19 | 383 3/15 | 21,309,800 10/14 | 赤字 | 赤字 | 6.12 | 2.21 | 130億514万 | 48億6858万 | 2.58倍 3/31 |
2023年 3月期 | 565 4/22 | 282 10/25 | 6,433,700 4/22 | 赤字 | 赤字 | 3.85 | 1.92 | 71億8211万 | 35億8469万 | 3.05倍 3/31 |
2024年 3月期 | 650 6/26 | 354 2/16 | 6,063,700 6/14 | 赤字 | 赤字 | 5.14 | 2.8 | 82億6260万 | 44億9994万 | 3.01倍 3/29 |
最新 | 351 2024/9/18 | 53,000 | - | 2.81 実績 | 44億6180万 | - |