4889 レナサイエンス

4889
2024/03/28
時価
47億円
PER 予
-倍
2022年以降
-倍
(2022-2023年)
PBR
2.89倍
2022年以降
1.92-6.12倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2022年3月31日
赤字
2023年3月31日
赤字

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28377380373373-1.06%24,30047億4146万-2.1%-2.89
03/27373378373377+0.53%18,50047億9231万-1.31%-2.92
03/26377378372375-0.79%37,90047億6688万-1.83%-2.9
03/25381386377378-0.53%37,90048億502万-1.31%-2.93
03/22387387378380-1.81%20,70048億3044万-0.52%-2.94
03/21380387378387+1.57%43,00049億1942万+1.31%-2.99
03/19375383370381+1.33%61,80048億4315万-0.26%-2.95
03/18376381373376-0.79%19,90047億7959万-1.83%-2.91
03/15395395375379-0.26%106,90048億1773万-1.3%-2.93
03/14379381376380+0.8%25,70048億3044万-1.3%-2.94
03/13378382376377-1.31%24,60047億9231万-2.58%-2.92
03/12383384372382-1.04%32,70048億5586万-1.55%-2.96
03/11385393374386-1.03%71,00049億671万-1.03%-2.99
03/08395399381390+2.9%178,20049億5756万-0.26%-3.02
03/07389390378379-2.57%38,60048億1773万-3.32%-2.93
03/06369395367389+5.14%54,10049億4485万-1.27%-3.01
03/05376376367370-1.86%55,40047億332万-6.33%-2.86
03/04386389377377-2.33%120,10047億9231万-5.04%-2.92
03/01391395386386-1.28%34,30049億671万-3.26%-2.99
02/29395398386391-1.01%53,70049億7027万-2.25%-3.03
02/283964103923950%114,50050億2112万-1.5%-3.06
02/27382399381395+3.67%144,80050億2112万-1.74%-3.06
02/26390392376381-0.26%164,70048億4315万-5.22%-2.95
02/22376401363382+3.52%393,40048億5586万-5.21%-2.96
02/21385385369369-5.14%38,10046億9061万-8.89%-2.86
02/20388391379389+0.52%27,70049億4485万-4.42%-3.01
02/19381389377387+0.52%34,10049億1942万-5.15%-2.99
02/16358386354385+5.77%76,00048億9400万-6.1%-2.98
02/15376378355364-3.96%91,80046億2705万-11.44%-2.82
02/14379391375379-2.07%77,00048億1773万-8.45%-2.93
02/13397398376387-3.01%166,20049億1942万-7.19%-2.99
02/094084083973990%44,20050億7196万-4.55%-3.09
02/08414414387399-3.62%97,90050億7196万-5%-3.09
02/07417417411414-0.72%10,90052億6264万-1.66%-3.2
02/06415419413417-0.24%13,00053億77万-0.95%-3.23
02/05421421412418+0.97%27,70053億1349万-0.71%-3.23
02/02415415410414+1.47%29,90052億6264万-1.66%-3.2
02/01418418406408-2.39%71,10051億8637万-2.86%-3.16
01/31419421415418-1.65%19,20053億1349万-0.71%-3.23
01/30423430419425-0.23%25,00054億247万+1.19%-3.29
01/29415428413426+2.9%74,60054億1518万+1.43%-3.3
01/26422423412414-1.66%28,10052億6264万-1.43%-3.2
01/25426437420421+1.2%64,90053億5162万+0.24%-3.26
01/24411419411416+0.48%15,70052億8806万-0.72%-3.22
01/23418421414414-0.96%18,20052億6264万-1.19%-3.2
01/22406419406418+2.2%41,30053億1349万-0.24%-3.23
01/19415419407409-1.45%25,10051億9908万-2.39%-3.17
01/18409418409415+0.24%33,90052億7535万-0.95%-3.21
01/17424428413414-2.13%36,00052億6264万-1.43%-3.2
01/16425434423423-1.17%43,30053億7704万+0.48%-3.27
01/15425429420428+1.42%26,90054億4060万+1.42%-3.31
01/12424427417422-0.71%28,20053億6433万-0.24%-3.27
01/11431431418425-1.85%68,00054億247万0%-3.29
01/10434435428433-0.92%27,40055億416万+1.88%-3.35
01/09430440430437+1.63%59,50055億5501万+2.58%-3.38
01/05431435424430-0.92%55,30054億6603万+0.7%-3.33
01/044284364184340%66,80055億1687万+1.64%-3.36
2023
12/29421437420434+2.84%35,30055億1687万+1.4%-3.36
12/28405428405422+2.43%102,50053億6433万-1.63%-3.27
12/27401414398412+1.98%68,40052億3722万-4.41%-3.19
12/26409415402404-0.49%80,10051億3552万-6.7%-3.13
12/25420420406406-2.17%56,80051億6095万-6.88%-3.14
12/22411420410415+0.48%42,00052億7535万-5.25%-3.21
12/21409420409413-0.72%31,40052億4993万-5.92%-3.2
12/20418428416416-0.95%34,00052億8806万-5.45%-3.22
12/19407420407420+2.94%42,50053億3891万-4.98%-3.25
12/18409410402408-0.97%27,70051億8637万-7.9%-3.16
12/15406413406412+1.23%39,10052億3722万-7.42%-3.19
12/14415425402407-1.69%75,50051億7366万-8.95%-3.15
12/13410422409414+0.73%66,90052億6264万-7.8%-3.2
12/12427428408411-4.2%107,50052億2450万-8.87%-3.18
12/114254334204290%77,00054億5331万-5.51%-3.32
12/08437462426429-3.16%521,60054億5331万-5.71%-3.32
12/07450451438443-1.56%72,40056億3128万-3.06%-3.43
12/06455460448450-1.1%43,10057億2026万-1.75%-3.48
12/054524694484550%91,20057億8382万-0.87%-3.52
12/04448460448455+2.94%64,30057億8382万-1.09%-3.52
12/01454454442442-2.86%30,30056億1857万-4.12%-3.42
11/30452456441455+1.79%79,60057億8382万-1.52%-3.52
11/29447452444447+0.22%35,60056億8212万-3.46%-3.46
11/28456456443446-2.62%49,40056億6941万-3.67%-3.45
11/274584624544580%14,40058億2195万-1.29%-3.54
11/24461466458458-1.08%31,00058億2195万-1.29%-3.54
11/22463465454463-0.22%31,50058億8551万-0.43%-3.58
11/21471476460464-1.69%54,70058億9822万-0.43%-3.59
11/20462478462472+2.39%156,00059億9992万+1.29%-3.65
11/17439461438461+5.01%52,10058億6009万-1.28%-3.57
11/16456456438439-2.88%71,10055億8043万-6.2%-3.4
11/15447462447452+0.89%70,80057億4568万-4.03%-3.5
11/14452452441448-0.88%51,00056億9484万-5.29%-3.47
11/13456459448452-1.95%33,90057億4568万-4.84%-3.5
11/10452464442461+1.1%85,20058億6009万-3.35%-3.57
11/09465465451456-1.72%77,90057億9653万-4.8%-3.53
11/08469469451464-1.07%95,30058億9822万-3.53%-3.59
11/07470472463469-0.21%44,20059億6178万-2.7%-3.63
11/06473479470470+0.43%28,90059億7449万-2.89%-3.64
11/02473478465468-1.06%48,70059億4907万-3.9%-3.62
11/01477477471473+0.64%24,10060億1263万-3.27%-3.66
10/31475476464470-1.05%54,90059億7449万-4.28%-3.64
10/30479480472475-1.45%56,50060億3805万-3.65%-3.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期
1,060
10/19
383
3/15
21,309,800
10/14
赤字赤字6.122.21130億514万48億6858万赤字
3/31
2023年
3月期
565
4/22
282
10/25
6,433,700
4/22
赤字赤字3.851.9271億8211万35億8469万赤字
3/31
最新373
2024/3/28
24,300-2.89
実績
47億4146万-