4892 サイフューズ

4892
2025/05/02
時価
80億円
PER 予
-倍
2022年以降
-倍
(2022-2024年)
PBR
3.23倍
2022年以降
1.41-5.09倍
(2022-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2022年12月30日
101億1306万
2023年12月29日
60億1545万
2024年12月30日
36億9952万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02993995963970-2.81%124,80080億5565万-0.92%-3.23
05/019961,003981998+0.1%59,70082億8819万+2.04%-3.32
04/309801,016976997+2.05%117,70082億7988万+2.05%-3.32
04/28974992970977-0.51%60,50080億1608万-0.2%-3.25
04/25982999975982-0.2%55,00080億5711万+0.41%-3.27
04/249871,001984984-0.61%42,90080億7352万+0.72%-3.28
04/239991,006971990-0.4%107,70081億2275万+1.12%-3.3
04/229811,009980994-0.1%93,30081億5557万+1.22%-3.31
04/211,0391,039973995-4.23%253,80081億4387万+0.91%-3.31
04/189881,0409801,039+5.48%249,50085億400万+4.74%-3.46
04/17979985959985+0.2%70,80080億6202万-1.2%-3.28
04/169861,025960983+0.1%134,80080億4565万-2.19%-3.27
04/159921,016978982-1.01%90,20080億3747万-2.87%-3.27
04/141,0371,064977992-0.3%255,10081億1932万-2.27%-3.3
04/11974997954995+0.61%118,60081億4387万-2.45%-3.31
04/101,0021,003967989+4.99%193,70080億9476万-3.79%-3.29
04/09990991891942-2.28%294,20077億1008万-9.07%-3.14
04/08900984897964+11.06%142,40078億9014万-7.75%-3.21
04/07820920818868-7.56%205,30071億440万-17.8%-2.89
04/04894960892939+3.3%239,80076億8552万-12.57%-3.13
04/03929980889909-5.21%321,80074億3998万-16.14%-3.03
04/021,0101,010953959-4.96%188,10078億4922万-12.26%-3.19
04/011,0001,0159741,009-0.39%158,00082億5846万-7.94%-3.36
03/319981,0229801,013+0.5%166,00082億9120万-7.74%-3.37
03/289721,0419721,008+4.46%320,10082億5027万-7.86%-3.36
03/27960976955965-0.62%112,30078億9833万-11.39%-3.21
03/261,0391,056960971-5.91%449,10079億4744万-10.51%-3.23
03/251,0001,0469901,032+7.84%765,80084億4671万-4.62%-3.44
03/24962986939957-0.93%335,20078億3285万-11.14%-3.19
03/211,0451,049938966-5.85%598,30079億651万-9.89%-3.22
03/191,0611,1471,0241,026-3.93%796,30083億9760万-3.12%-3.42
03/181,1001,1001,0531,068-3%220,20087億4136万+2.69%-3.56
03/171,1321,1551,0961,101-2.57%200,20090億1146万+8.37%-3.67
03/141,1621,1661,1301,130-2.59%160,70092億4882万+14.03%-3.76
03/131,2101,2131,1351,160-2.44%368,60094億9436万+20.21%-3.86
03/121,1471,2211,1201,189+3.57%538,30097億3172万+26.89%-3.96
03/111,0561,1851,0531,148+6.69%453,40093億9615万+26.57%-3.82
03/101,1151,1541,0721,076-4.1%271,80088億684万+22.27%-3.58
03/071,1581,1981,1221,122-4.75%250,70091億8334万+31.07%-3.74
03/061,1921,2271,1651,178-2.4%284,10096億4169万+41.76%-3.92
03/051,0991,2681,0981,207+4.5%886,80098億7905万+50.31%-4.02
03/041,2291,2291,1131,155-7%773,60094億5344万+49.42%-3.85
03/031,4091,4121,2321,242-5.91%1,501,500101億6552万+66.49%-4.14
02/281,1691,3201,1311,320+10.09%2,097,300108億393万+84.62%-4.4
02/271,2291,3561,1651,199+7.25%2,786,90098億1357万+76.32%-3.99
02/261,0451,2241,0281,118+7.4%2,706,50091億5060万+72%-3.72
02/259861,0529051,041-1.79%1,208,70085億2037万+66.83%-3.47
02/219301,0709111,060+15.22%3,465,10086億7588万+76.67%-3.53
02/20888940875920+4.78%892,40075億3001万+60%-3.06
02/19875916865878+1.15%561,60071億8625万+57.91%-2.92
02/18881894861868-2.36%339,70071億440万+61.04%-2.89
02/17851900812889-2.31%931,90072億7628万+70.31%-2.96
02/14788932694910+11.38%2,867,10074億4816万+80.56%-3.03
02/13929978780817+24.92%5,736,50066億8698万+68.11%-2.72
02/12654654654654+18.05%23,00053億5285万+38.85%-2.18
02/10554554554554+16.88%61,30045億3437万+19.65%-1.85
02/07468475465474+0.64%54,50038億7959万+3.27%-1.58
02/06474477469471-0.63%34,50038億5504万+2.84%-1.57
02/05458478453474+4.64%24,00038億7959万+3.72%-1.58
02/04459464446453+0.44%37,00037億771万-0.66%-1.51
02/03466467451451-4.65%67,10036億9134万-0.88%-1.5
01/31479479470473-1.46%24,50038億7141万+3.96%-1.58
01/30484484471480-0.83%28,20039億2870万+5.73%-1.6
01/29479489477484+1.68%54,90039億6144万+6.84%-1.61
01/28473478470476+2.37%56,30038億9596万+5.31%-1.59
01/27461470453465-4.12%95,30038億593万+3.1%-1.55
01/24457496451485+5.9%146,70039億6962万+7.78%-1.62
01/23455460448458+0.66%24,00037億4863万+1.78%-1.53
01/22454460451455+1.56%32,10037億2408万+1.11%-1.52
01/21451454448448-1.32%9,60036億4439万-0.88%-1.49
01/20440454440454+2.95%24,40036億9319万+0.22%-1.51
01/174424454384410%21,60035億8744万-3.08%-1.47
01/16444447441441-0.68%19,30035億8744万-3.92%-1.47
01/15452456443444-1.11%13,10036億1185万-4.1%-1.48
01/14446452440449+0.45%41,70036億5252万-3.65%-1.5
01/10446453445447-0.89%18,20036億3625万-4.89%-1.49
01/09446460444451+1.35%50,70036億6879万-4.45%-1.5
01/08445453445445+0.23%38,50036億1998万-6.12%-1.48
01/07449454443444-0.89%36,80036億1185万-6.72%-1.48
01/06460462448448-0.88%43,90036億4439万-6.08%-1.49
2024
12/30451463451452-0.66%27,60036億7692万-5.44%-1.47
12/27459465450455+1.11%55,60037億133万-5.01%-1.48
12/26434464434450+2.04%95,70036億6066万-6.25%-1.47
12/25442442433441+0.46%50,00035億8744万-8.32%-1.44
12/24438443434439+0.23%38,50035億7117万-8.92%-1.43
12/23453454434438-3.1%128,20035億6216万-9.32%-1.43
12/20465475452452-2.38%96,80036億7602万-6.61%-1.47
12/19450505445463+2.89%793,40037億6548万-4.54%-1.51
12/18452455450450-1.53%25,10036億5976万-7.79%-1.47
12/17455465453457+0.44%41,00037億1668万-7.11%-1.49
12/16468468455455-2.99%34,40037億42万-8.27%-1.48
12/13468471462469-1.05%42,30038億1428万-6.2%-1.53
12/12484491474474-1.66%64,20038億5494万-5.77%-1.55
12/11493495481482-2.23%51,20039億2000万-4.74%-1.57
12/10501508491493-1.6%53,60040億947万-3.33%-1.61
12/09532537497501-5.11%171,10040億7453万-2.34%-1.63
12/06537540513528-1.86%131,40042億9411万+2.52%-1.72
12/05535576520538+0.94%396,80043億7544万+4.06%-1.76
12/04545556529533-2.2%121,40043億3478万+2.9%-1.74
12/03528604516545+7.07%956,10044億3237万+5.01%-1.78

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
12月期
2,468
12/5
1,230
12/22
7,853,400
12/1
176億9062万88億1664万101億1306万
12/30
2023年
12月期
1,797
4/10
668
10/24
15,042,500
4/10
140億2253万52億2195万60億1545万
12/29
2024年
12月期
883
7/10
430
11/20
4,134,400
7/10
71億7949万34億9710万36億9952万
12/30
最新970
2025/5/2
124,80080億5565万