4892 サイフューズ

4892
2024/07/26
時価
58億円
PER 予
-倍
2022年以降
-倍
（2022-2023年）
PBR
1.96倍
2022年以降
1.65-5.09倍
（2022-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2022年12月30日
赤字
2023年12月29日
赤字

2024/03/04～2024/07/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/26715733711720+0.84%52,60058億5417万-3.74%-1.96
07/25738740709714-5.18%154,60058億539万-4.42%-1.95
07/24745764741753+1.21%88,70061億2249万+0.8%-2.05
07/23738755737744+1.36%55,00060億4931万-0.27%-2.03
07/22743765729734-2.78%110,10059億6800万-1.48%-2
07/19783794750755-3.94%150,20061億3875万+1.34%-2.06
07/18780813779786-0.76%93,40063億9080万+5.65%-2.14
07/17800832786792-1.98%203,60064億3959万+6.74%-2.16
07/16790811770808+2.02%161,80065億6968万+9.19%-2.2
07/12828847790792-0.5%490,40064億3959万+7.46%-2.16
07/11780834749796+0.89%835,80064億7211万+8.45%-2.17
07/10723883711789+7.64%4,134,40064億1520万+7.93%-2.15
07/09730733723733+1.24%33,30059億5987万+0.55%-2
07/08736737724724-1.36%34,20058億8669万-0.69%-1.97
07/05731736724734+0.41%12,70059億6800万+0.55%-2
07/04725742725731+0.27%24,30059億4361万0%-1.99
07/03730739729729-0.14%9,30059億2735万-0.14%-1.99
07/02743743725730-2.01%24,20059億3548万0%-1.99
07/01739746737745+0.81%17,60060億5744万+1.92%-2.03
06/28750755738739-1.34%39,60060億866万+0.96%-2.02
06/27725758723749+2.74%65,70060億8996万+2.32%-2.04
06/26725736725729+0.83%30,70059億2735万-0.41%-1.99
06/25724735723723-0.14%35,50058億7856万-1.23%-1.97
06/24715725713724+1.26%42,60058億8669万-1.23%-1.97
06/217117187117150%25,90058億1352万-2.59%-1.95
06/20705718705715+0.85%51,70058億1352万-2.59%-1.95
06/19719722705709-1.39%45,60057億6473万-3.41%-1.93
06/18721726719719-0.42%11,30058億4604万-2.04%-1.96
06/17730738717722-1.63%30,70058億7043万-1.63%-1.97
06/14721738720734+1.66%26,50059億6800万0%-2
06/13739745722722-2.3%25,00058億7043万-1.5%-1.97
06/127307407237390%33,00060億866万+0.68%-2.02
06/11731746726739+0.54%31,60060億866万+0.82%-2.02
06/10720736720735+2.08%23,90059億7613万+0.55%-2
06/07721728718720-0.55%18,00058億5417万-1.37%-1.96
06/06733738724724-1.63%21,70058億8669万-0.69%-1.97
06/05736752736736-1.34%10,70059億8426万+0.96%-2.01
06/047377527377460%24,30060億6557万+2.61%-2.03
06/03747751734746+0.27%22,00060億6557万+2.75%-2.03
05/31727744718744+2.34%16,10060億4931万+2.76%-2.03
05/30726729708727-0.14%36,70059億1109万+0.69%-1.98
05/29759762728728-3.96%54,70059億1922万+0.97%-1.99
05/28757762750758+0.13%51,40061億6314万+5.42%-2.07
05/27753768735757+2.57%84,00061億5501万+5.58%-2.06
05/24735749735738-0.81%35,40060億53万+3.36%-2.01
05/23735752734744+1.36%33,40060億4931万+4.35%-2.03
05/22747754729734-1.61%38,40059億6800万+3.23%-2
05/21748748732746+0.27%23,20060億6184万+5.07%-2.03
05/20737749726744+1.64%64,10060億4559万+5.08%-2.03
05/17700735700732+3.68%61,90059億4808万+3.54%-2
05/16712712693706-0.42%41,90055億8855万0%-1.93
05/15725735697709-1.39%73,20056億1230万+0.28%-1.93
05/14712730712719+0.98%16,10056億9146万+1.55%-1.96
05/13724730711712-2.06%30,70056億3604万+0.71%-1.94
05/10728730720727-0.27%24,10057億5478万+2.83%-1.98
05/09727735702729+1.67%56,10057億7061万+3.4%-1.99
05/08706726706717+1.41%22,60056億7562万+1.7%-1.96
05/07714718707707+0.14%21,40055億9647万+0.28%-1.93
05/02697714697706+0.86%12,50055億8855万0%-1.93
05/01705707696700-0.85%15,50055億4106万-0.99%-1.91
04/30707714695706+0.14%21,90055億8855万-0.28%-1.93
04/26695732691705+1.15%127,90055億8063万-0.56%-1.92
04/25704707697697-0.57%9,40055億1731万-1.97%-1.9
04/24703712701701-0.14%15,50055億4897万-1.68%-1.91
04/23707710700702-0.14%10,60055億5689万-1.96%-1.91
04/22690704690703+2.78%17,60055億5461万-1.95%-1.92
04/19695695673684-2.01%38,30054億448万-4.6%-1.87
04/18691706690698+1.16%20,00055億1510万-2.92%-1.9
04/17694698682690-0.86%36,60054億5189万-4.17%-1.88
04/16702703695696-1%25,50054億9930万-3.6%-1.9
04/15705709697703-0.57%25,60055億5461万-2.9%-1.92
04/12705718704707+0.43%17,80055億8621万-2.62%-1.93
04/11710711701704-1.4%38,10055億6251万-3.43%-1.92
04/10715733713714-0.42%45,40056億4152万-2.46%-1.95
04/09727732717717-1.38%19,40056億6021万-2.58%-1.96
04/087427427137270%85,20057億4424万-1.62%-1.98
04/05705754705727+4.91%241,60057億4424万-2.28%-1.98
04/04701701688693-1.42%37,30054億7560万-6.73%-1.89
04/03694709688703+0.57%37,60055億5461万-5.51%-1.92
04/02716716698699-2.51%76,60055億2300万-6.05%-1.91
04/01730730716717-1.65%40,20056億6523万-3.63%-1.96
03/29724740724729+0.55%19,90057億6004万-1.88%-1.93
03/28734748725725-1.23%36,40057億2844万-2.29%-1.92
03/27727739725734+0.82%37,00057億9955万-0.94%-1.95
03/26739740723728-0.82%26,70057億5214万-1.75%-1.93
03/25752752734734-2.26%33,90057億9955万-0.68%-1.95
03/227527587367510%54,80059億3387万+2.04%-1.99
03/21755766746751-0.53%56,40059億2861万+2.18%-1.99
03/19738760730755+1.89%61,60059億6019万+2.86%-2
03/18716748716741+4.51%64,50058億4967万+1.23%-1.96
03/15717722709709-2.34%40,00055億9705万-3.01%-1.88
03/14720730713726+0.55%50,50057億3126万-0.82%-1.92
03/13740745721722-2.56%61,30056億9968万-1.37%-1.91
03/12739752728741+0.27%85,80058億4967万+1.23%-1.96
03/11746767730739-3.78%125,90058億3388万+1.09%-1.96
03/08755786752768+0.92%140,10060億6282万+5.21%-2.03
03/07788795756761-4.99%375,40060億756万+4.39%-2.02
03/06789820775801-0.12%276,60063億2333万+10.03%-2.12
03/05780844766802+1.52%1,006,70063億3122万+10.47%-2.12
03/04868869781790-7.39%1,501,60062億3649万+9.12%-2.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
12月期		2,468
12/5		1,230
12/22		7,853,400
12/1		赤字赤字5.092.54176億9062万88億1664万赤字
12/30
2023年
12月期		1,797
4/10		668
10/24		15,042,500
4/10		赤字赤字4.431.65140億2253万52億2195万赤字
12/29
最新720
2024/7/26		52,600-1.96
実績		58億5417万-