4892 サイフューズ

4892
2024/05/17
時価
59億円
PER 予
-倍
2022年以降
-倍
(2022-2023年)
PBR
2倍
2022年以降
1.65-5.09倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2022年12月30日
赤字
2023年12月29日
赤字

2023/12/18~2024/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/17700735700732+3.68%61,90059億4808万+3.54%-2
05/16712712693706-0.42%41,90055億8855万0%-1.92
05/15725735697709-1.39%73,20056億1230万+0.28%-1.93
05/14712730712719+0.98%16,10056億9146万+1.55%-1.96
05/13724730711712-2.06%30,70056億3604万+0.71%-1.94
05/10728730720727-0.27%24,10057億5478万+2.83%-1.98
05/09727735702729+1.67%56,10057億7061万+3.4%-1.99
05/08706726706717+1.41%22,60056億7562万+1.7%-1.95
05/07714718707707+0.14%21,40055億9647万+0.28%-1.93
05/02697714697706+0.86%12,50055億8855万0%-1.92
05/01705707696700-0.85%15,50055億4106万-0.99%-1.91
04/30707714695706+0.14%21,90055億8855万-0.28%-1.92
04/26695732691705+1.15%127,90055億8063万-0.56%-1.92
04/25704707697697-0.57%9,40055億1731万-1.97%-1.9
04/24703712701701-0.14%15,50055億4897万-1.68%-1.91
04/23707710700702-0.14%10,60055億5689万-1.96%-1.91
04/22690704690703+2.78%17,60055億5461万-1.95%-1.92
04/19695695673684-2.01%38,30054億448万-4.6%-1.86
04/18691706690698+1.16%20,00055億1510万-2.92%-1.9
04/17694698682690-0.86%36,60054億5189万-4.17%-1.88
04/16702703695696-1%25,50054億9930万-3.6%-1.9
04/15705709697703-0.57%25,60055億5461万-2.9%-1.92
04/12705718704707+0.43%17,80055億8621万-2.62%-1.93
04/11710711701704-1.4%38,10055億6251万-3.43%-1.92
04/10715733713714-0.42%45,40056億4152万-2.46%-1.95
04/09727732717717-1.38%19,40056億6021万-2.58%-1.95
04/087427427137270%85,20057億4424万-1.62%-1.98
04/05705754705727+4.91%241,60057億4424万-2.28%-1.98
04/04701701688693-1.42%37,30054億7560万-6.73%-1.89
04/03694709688703+0.57%37,60055億5461万-5.51%-1.92
04/02716716698699-2.51%76,60055億2300万-6.05%-1.91
04/01730730716717-1.65%40,20056億6523万-3.63%-1.95
03/29724740724729+0.55%19,90057億6004万-1.88%-1.93
03/28734748725725-1.23%36,40057億2844万-2.29%-1.92
03/27727739725734+0.82%37,00057億9955万-0.94%-1.95
03/26739740723728-0.82%26,70057億5214万-1.75%-1.93
03/25752752734734-2.26%33,90057億9955万-0.68%-1.95
03/227527587367510%54,80059億3387万+2.04%-1.99
03/21755766746751-0.53%56,40059億2861万+2.18%-1.99
03/19738760730755+1.89%61,60059億6019万+2.86%-2
03/18716748716741+4.51%64,50058億4967万+1.23%-1.96
03/15717722709709-2.34%40,00055億9705万-3.01%-1.88
03/14720730713726+0.55%50,50057億3126万-0.82%-1.92
03/13740745721722-2.56%61,30056億9968万-1.37%-1.91
03/12739752728741+0.27%85,80058億4967万+1.23%-1.96
03/11746767730739-3.78%125,90058億3388万+1.09%-1.96
03/08755786752768+0.92%140,10060億6282万+5.21%-2.03
03/07788795756761-4.99%375,40060億756万+4.39%-2.02
03/06789820775801-0.12%276,60063億2333万+10.03%-2.12
03/05780844766802+1.52%1,006,70063億3122万+10.47%-2.12
03/04868869781790-7.39%1,501,60062億3649万+9.12%-2.09
03/01701853686853+21.34%3,535,40067億3383万+17.98%-2.26
02/29712720697703-1.4%44,00055億4969万-2.09%-1.86
02/28709745709713+1.13%84,50056億2863万-0.83%-1.89
02/27691709681705+2.03%84,40055億6548万-1.95%-1.87
02/26690704681691-0.43%47,40054億5496万-3.89%-1.83
02/22702702689694-1.42%49,20054億7864万-3.74%-1.84
02/21714714699704-2.22%33,60055億5758万-2.36%-1.86
02/20718728713720+0.28%34,90056億8389万-0.28%-1.91
02/19707731699718+4.51%73,70056億6810万-0.55%-1.9
02/16650705647687+4.41%116,20054億2338万-4.98%-1.82
02/15680693650658-8.86%280,60051億9444万-9.24%-1.74
02/14720728712722-0.28%43,60056億9968万-0.96%-1.91
02/13711730711724+2.12%94,30057億1547万-0.82%-1.92
02/09715720702709-1.39%63,60055億9705万-3.01%-1.88
02/08718726708719-0.14%43,80056億7600万-1.91%-1.9
02/07745745717720-2.04%44,70056億8389万-1.91%-1.91
02/06726743718735+1.94%39,90058億231万-0.27%-1.95
02/05721729715721+0.14%51,60056億9179万-2.17%-1.91
02/02713728710720+0.42%61,80056億8389万-2.44%-1.91
02/01728729713717-1.78%62,60056億6021万-2.98%-1.9
01/31741750728730-2.01%65,00057億6283万-1.48%-1.93
01/30742750734745+0.4%49,00058億8125万+0.27%-1.97
01/29768768740742-3.76%123,50058億5757万-0.4%-1.96
01/26761788751771+1.98%225,20060億8650万+3.07%-2.04
01/25754775731756+4.28%238,30059億6809万+0.8%-2
01/24719727711725+0.42%41,50057億2336万-3.72%-1.92
01/23726739716722+0.56%62,30056億9968万-4.62%-1.91
01/22714733714718+0.28%36,40056億1282万-5.65%-1.88
01/19723726704716-0.83%37,00055億9718万-6.53%-1.88
01/18705725700722+1.83%50,40056億4409万-6.36%-1.89
01/17729729708709-1.8%50,40055億4246万-8.63%-1.86
01/16729743720722-0.96%35,30056億4409万-7.55%-1.89
01/15741741727729-1.75%53,70056億9881万-7.13%-1.91
01/12732743725742+0.82%57,30058億43万-6.08%-1.95
01/11746746734736-1.87%63,40057億5353万-7.3%-1.93
01/10751754744750-0.66%32,10058億6297万-5.9%-1.97
01/09739756739755+2.3%50,00059億206万-5.51%-1.98
01/05745756737738-2.77%80,20057億6916万-7.75%-1.94
01/04746769735759-0.39%84,80059億3333万-5.48%-1.99
2023
12/29762772754762-1.93%95,40059億5678万-5.34%-1.86
12/28750779745777+4.02%98,50060億7404万-3.72%-1.9
12/27737765737747+1.08%133,90058億3952万-7.55%-1.82
12/26745765733739-0.94%85,80057億7698万-8.88%-1.8
12/25770774740746-3.12%100,90058億3170万-8.58%-1.82
12/22776792759770-1.28%78,30060億1932万-5.87%-1.88
12/21800805777780-2.99%110,10060億9749万-4.76%-1.9
12/20820823804804-1.59%107,30062億8510万-1.71%-1.96
12/19808827808817+0.49%55,60063億8673万+0.12%-1.99
12/18811820804813-0.73%42,50063億5546万+0.12%-1.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
12月期
2,468
12/5
1,230
12/22
7,853,400
12/1
赤字赤字5.092.54176億9062万88億1664万赤字
12/30
2023年
12月期
1,797
4/10
668
10/24
15,042,500
4/10
赤字赤字4.431.65140億2253万52億2195万赤字
12/29
最新732
2024/5/17
61,900-2
実績
59億4808万-