PBR

2022/12/01~2023/02/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/011,1911,2101,1481,155-3.51%163,00089億7816万-7.15%-5.1
01/311,1501,2031,1371,197+3.19%180,60093億464万-5%-5.29
01/301,1161,2371,0971,160+2.75%338,10090億1702万-8.08%-5.12
01/271,1821,2031,1291,129-3.91%206,80087億7605万-10.96%-4.99
01/261,2291,2331,1711,175-5.24%370,80091億3362万-8.06%-5.19
01/251,2241,3101,1711,240+1.31%970,20096億3889万-4.1%-5.48
01/241,1431,3821,1251,224+10.47%1,916,00095億1451万-6.35%-5.41
01/231,0991,1311,0751,108-0.36%202,40081億4080万-16.44%-4.89
01/201,1741,1741,1121,112-4.63%184,00081億7019万-17.57%-4.91
01/191,1781,1961,1451,166-1.77%50,20085億6695万-15.2%-5.15
01/181,2311,2351,1361,187-3.89%166,00087億2124万-15.21%-5.24
01/171,2881,2911,2201,235-2.99%99,20090億7391万-13.45%-5.46
01/161,2621,2871,2311,273+0.87%99,20093億5311万-12.39%-5.62
01/131,2721,2801,2531,262-1.02%118,50092億7229万-14.09%-5.57
01/121,3291,3301,2701,275-3.41%183,30093億6780万-14.31%-5.63
01/111,2901,3461,2821,320+2.4%171,50096億9843万-12.87%-5.83
01/101,2781,3061,2661,289+2.06%96,00094億7066万-16.89%-5.69
01/061,2861,3191,2501,263-2.24%235,30092億7963万-19.66%-5.58
01/051,3941,4421,2901,292-5.28%390,80094億9271万--5.71
01/041,3091,4601,2921,364+4.84%678,500100億2171万--6.03
2022
12/301,3321,4181,2811,301-1.89%502,20095億5883万-70.775.75
12/291,2801,3611,2631,326+2%296,70097億4251万-72.135.86
12/281,3251,3671,2751,300-3.35%383,80095億5149万-70.715.74
12/271,4741,5341,3291,345-3.72%1,510,70098億8211万-73.165.94
12/261,6791,8251,3721,397-9.75%4,654,100100億1369万-75.996.17
12/231,3021,5481,2881,548+24.04%3,412,600110億9606万-84.26.84
12/221,3371,3571,2301,248-5.95%228,00089億4566万-67.885.51
12/211,3921,4101,3151,327-2.71%126,10095億1193万-72.185.86
12/201,5171,5351,3131,364-12.06%444,80097億7715万-74.196.03
12/191,5601,6101,5011,551-3.06%214,800111億1756万-84.376.85
12/161,6601,6931,5901,600-5.83%298,200114億6880万-87.037.07
12/151,6691,7751,6551,699+0.59%325,600121億7843万-92.427.51
12/141,7501,7531,6701,689-3.49%289,700121億675万-91.877.46
12/131,8301,8681,7061,750-2.78%895,300125億4400万-95.197.73
12/121,9051,9741,7791,800-3.49%2,223,200129億240万-97.917.95
12/091,9612,1201,8241,865-0.85%6,787,600133億6832万-101.458.24
12/081,7021,9341,6401,881+13.18%3,551,600134億8300万-102.328.31
12/071,7211,9591,6411,662-5.14%3,670,200119億1321万-90.47.34
12/061,8621,9301,7201,752-9.78%2,345,700125億5833万-95.37.74
12/052,4002,4681,9201,942-12.29%6,973,100139億2025万-105.638.58
12/021,9202,2141,9052,214+22.05%7,115,800158億6995万-120.439.78
12/011,7202,0381,5201,8140%7,853,400130億275万-98.678.01