| 2024 |
| 04/23 | 707 | 710 | 700 | 702 | -0.14% | 10,600 | 55億5689万 | -1.96% |
| 04/22 | 690 | 704 | 690 | 703 | +2.78% | 17,600 | 55億5461万 | -1.95% |
| 04/19 | 695 | 695 | 673 | 684 | -2.01% | 38,300 | 54億448万 | -4.6% |
| 04/18 | 691 | 706 | 690 | 698 | +1.16% | 20,000 | 55億1510万 | -2.92% |
| 04/17 | 17:35 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/17 | 694 | 698 | 682 | 690 | -0.86% | 36,600 | 54億5189万 | -4.17% |
| 04/16 | 702 | 703 | 695 | 696 | -1% | 25,500 | 54億9930万 | -3.6% |
| 04/15 | 705 | 709 | 697 | 703 | -0.57% | 25,600 | 55億5461万 | -2.9% |
| 04/12 | 705 | 718 | 704 | 707 | +0.43% | 17,800 | 55億8621万 | -2.62% |
| 04/11 | 710 | 711 | 701 | 704 | -1.4% | 38,100 | 55億6251万 | -3.43% |
| 04/10 | 715 | 733 | 713 | 714 | -0.42% | 45,400 | 56億4152万 | -2.46% |
| 04/09 | 727 | 732 | 717 | 717 | -1.38% | 19,400 | 56億6021万 | -2.58% |
| 04/08 | 742 | 742 | 713 | 727 | 0% | 85,200 | 57億4424万 | -1.62% |
| 04/05 | 705 | 754 | 705 | 727 | +4.91% | 241,600 | 57億4424万 | -2.28% |
| 04/04 | 701 | 701 | 688 | 693 | -1.42% | 37,300 | 54億7560万 | -6.73% |
| 04/03 | 694 | 709 | 688 | 703 | +0.57% | 37,600 | 55億5461万 | -5.51% |
| 04/02 | 716 | 716 | 698 | 699 | -2.51% | 76,600 | 55億2300万 | -6.05% |
| 04/01 | 730 | 730 | 716 | 717 | -1.65% | 40,200 | 56億6523万 | -3.63% |
| 03/29 | 724 | 740 | 724 | 729 | +0.55% | 19,900 | 57億6004万 | -1.88% |
| 03/28 | 734 | 748 | 725 | 725 | -1.23% | 36,400 | 57億2844万 | -2.29% |
| 03/27 | 16:15 事業計画及び成長可能性に関する事項 |
| 03/27 | 727 | 739 | 725 | 734 | +0.82% | 37,000 | 57億9955万 | -0.94% |
| 03/26 | 739 | 740 | 723 | 728 | -0.82% | 26,700 | 57億5214万 | -1.75% |
| 03/25 | 752 | 752 | 734 | 734 | -2.26% | 33,900 | 57億9955万 | -0.68% |
| 03/22 | 752 | 758 | 736 | 751 | 0% | 54,800 | 59億3387万 | +2.04% |
| 03/21 | 755 | 766 | 746 | 751 | -0.53% | 56,400 | 59億2861万 | +2.18% |
| 03/19 | 738 | 760 | 730 | 755 | +1.89% | 61,600 | 59億6019万 | +2.86% |
| 03/18 | 716 | 748 | 716 | 741 | +4.51% | 64,500 | 58億4967万 | +1.23% |
| 03/15 | 17:00 営業外収益の計上に関するお知らせ |
| 03/15 | 717 | 722 | 709 | 709 | -2.34% | 40,000 | 55億9705万 | -3.01% |
| 03/14 | 720 | 730 | 713 | 726 | +0.55% | 50,500 | 57億3126万 | -0.82% |
| 03/13 | 740 | 745 | 721 | 722 | -2.56% | 61,300 | 56億9968万 | -1.37% |
| 03/12 | 739 | 752 | 728 | 741 | +0.27% | 85,800 | 58億4967万 | +1.23% |
| 03/11 | 746 | 767 | 730 | 739 | -3.78% | 125,900 | 58億3388万 | +1.09% |
| 03/08 | 755 | 786 | 752 | 768 | +0.92% | 140,100 | 60億6282万 | +5.21% |
| 03/07 | 788 | 795 | 756 | 761 | -4.99% | 375,400 | 60億756万 | +4.39% |
| 03/06 | 789 | 820 | 775 | 801 | -0.12% | 276,600 | 63億2333万 | +10.03% |
| 03/05 | 780 | 844 | 766 | 802 | +1.52% | 1,006,700 | 63億3122万 | +10.47% |
| 03/04 | 868 | 869 | 781 | 790 | -7.39% | 1,501,600 | 62億3649万 | +9.12% |
| 03/01 | 701 | 853 | 686 | 853 | +21.34% | 3,535,400 | 67億3383万 | +17.98% |
| 02/29 | 712 | 720 | 697 | 703 | -1.4% | 44,000 | 55億4969万 | -2.09% |
| 02/28 | 709 | 745 | 709 | 713 | +1.13% | 84,500 | 56億2863万 | -0.83% |
| 02/27 | 691 | 709 | 681 | 705 | +2.03% | 84,400 | 55億6548万 | -1.95% |
| 02/26 | 690 | 704 | 681 | 691 | -0.43% | 47,400 | 54億5496万 | -3.89% |
| 02/22 | 11:45 2023年12月期決算説明資料 |
| 02/22 | 702 | 702 | 689 | 694 | -1.42% | 49,200 | 54億7864万 | -3.74% |
| 02/21 | 714 | 714 | 699 | 704 | -2.22% | 33,600 | 55億5758万 | -2.36% |
| 02/20 | 718 | 728 | 713 | 720 | +0.28% | 34,900 | 56億8389万 | -0.28% |
| 02/19 | 707 | 731 | 699 | 718 | +4.51% | 73,700 | 56億6810万 | -0.55% |
| 02/16 | 650 | 705 | 647 | 687 | +4.41% | 116,200 | 54億2338万 | -4.98% |
| 02/15 | 680 | 693 | 650 | 658 | -8.86% | 280,600 | 51億9444万 | -9.24% |
| 02/14 | 15:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | 720 | 728 | 712 | 722 | -0.28% | 43,600 | 56億9968万 | -0.96% |
| 02/13 | 711 | 730 | 711 | 724 | +2.12% | 94,300 | 57億1547万 | -0.82% |
| 02/09 | 715 | 720 | 702 | 709 | -1.39% | 63,600 | 55億9705万 | -3.01% |
| 02/08 | 718 | 726 | 708 | 719 | -0.14% | 43,800 | 56億7600万 | -1.91% |
| 02/07 | 745 | 745 | 717 | 720 | -2.04% | 44,700 | 56億8389万 | -1.91% |
| 02/06 | 726 | 743 | 718 | 735 | +1.94% | 39,900 | 58億231万 | -0.27% |
| 02/05 | 721 | 729 | 715 | 721 | +0.14% | 51,600 | 56億9179万 | -2.17% |
| 02/02 | 713 | 728 | 710 | 720 | +0.42% | 61,800 | 56億8389万 | -2.44% |
| 02/01 | 728 | 729 | 713 | 717 | -1.78% | 62,600 | 56億6021万 | -2.98% |
| 01/31 | 741 | 750 | 728 | 730 | -2.01% | 65,000 | 57億6283万 | -1.48% |
| 01/30 | 742 | 750 | 734 | 745 | +0.4% | 49,000 | 58億8125万 | +0.27% |
| 01/29 | 768 | 768 | 740 | 742 | -3.76% | 123,500 | 58億5757万 | -0.4% |
| 01/26 | 761 | 788 | 751 | 771 | +1.98% | 225,200 | 60億8650万 | +3.07% |
| 01/25 | 15:30 2023年12月期業績予想の修正に関するお知らせ |
| 01/25 | 754 | 775 | 731 | 756 | +4.28% | 238,300 | 59億6809万 | +0.8% |
| 01/24 | 719 | 727 | 711 | 725 | +0.42% | 41,500 | 57億2336万 | -3.72% |
| 01/23 | 726 | 739 | 716 | 722 | +0.56% | 62,300 | 56億9968万 | -4.62% |
| 01/22 | 714 | 733 | 714 | 718 | +0.28% | 36,400 | 56億1282万 | -5.65% |
| 01/19 | 723 | 726 | 704 | 716 | -0.83% | 37,000 | 55億9718万 | -6.53% |
| 01/18 | 705 | 725 | 700 | 722 | +1.83% | 50,400 | 56億4409万 | -6.36% |
| 01/17 | 729 | 729 | 708 | 709 | -1.8% | 50,400 | 55億4246万 | -8.63% |
| 01/16 | 15:30 募集新株予約権(ストック・オプション)の発行内容確定に関するお知らせ |
| 01/16 | 729 | 743 | 720 | 722 | -0.96% | 35,300 | 56億4409万 | -7.55% |
| 01/15 | 741 | 741 | 727 | 729 | -1.75% | 53,700 | 56億9881万 | -7.13% |
| 01/12 | 732 | 743 | 725 | 742 | +0.82% | 57,300 | 58億43万 | -6.08% |
| 01/11 | 746 | 746 | 734 | 736 | -1.87% | 63,400 | 57億5353万 | -7.3% |
| 01/10 | 751 | 754 | 744 | 750 | -0.66% | 32,100 | 58億6297万 | -5.9% |
| 01/09 | 739 | 756 | 739 | 755 | +2.3% | 50,000 | 59億206万 | -5.51% |
| 01/05 | 745 | 756 | 737 | 738 | -2.77% | 80,200 | 57億6916万 | -7.75% |
| 01/04 | 746 | 769 | 735 | 759 | -0.39% | 84,800 | 59億3333万 | -5.48% |
| 2023 |
| 12/29 | 762 | 772 | 754 | 762 | -1.93% | 95,400 | 59億5678万 | -5.34% |
| 12/28 | 750 | 779 | 745 | 777 | +4.02% | 98,500 | 60億7404万 | -3.72% |
| 12/27 | 737 | 765 | 737 | 747 | +1.08% | 133,900 | 58億3952万 | -7.55% |
| 12/26 | 745 | 765 | 733 | 739 | -0.94% | 85,800 | 57億7698万 | -8.88% |
| 12/25 | 16:45 募集新株予約権(ストック・オプション)の発行に関するお知らせ |
| 12/25 | 770 | 774 | 740 | 746 | -3.12% | 100,900 | 58億3170万 | -8.58% |
| 12/22 | 776 | 792 | 759 | 770 | -1.28% | 78,300 | 60億1932万 | -5.87% |
| 12/21 | 800 | 805 | 777 | 780 | -2.99% | 110,100 | 60億9749万 | -4.76% |
| 12/20 | 820 | 823 | 804 | 804 | -1.59% | 107,300 | 62億8510万 | -1.71% |
| 12/19 | 808 | 827 | 808 | 817 | +0.49% | 55,600 | 63億8673万 | +0.12% |
| 12/18 | 811 | 820 | 804 | 813 | -0.73% | 42,500 | 63億5546万 | +0.12% |
| 12/15 | 829 | 830 | 807 | 819 | -1.8% | 88,000 | 64億236万 | +1.24% |
| 12/14 | 839 | 854 | 833 | 834 | +0.48% | 75,500 | 65億1962万 | +3.6% |
| 12/13 | 824 | 856 | 823 | 830 | +0.12% | 71,400 | 64億8835万 | +3.62% |
| 12/12 | 846 | 846 | 823 | 829 | -1.54% | 93,800 | 64億8054万 | +3.88% |
| 12/11 | 830 | 869 | 830 | 842 | -0.12% | 119,900 | 65億8216万 | +5.78% |
| 12/08 | 830 | 849 | 820 | 843 | +1.57% | 74,100 | 65億8998万 | +6.31% |
| 12/07 | 19:15 営業外収益の計上に関するお知らせ |
| 12/07 | 835 | 836 | 819 | 830 | -1.31% | 52,300 | 64億8835万 | +5.33% |
| 12/06 | 843 | 851 | 830 | 841 | -0.71% | 87,100 | 65億7434万 | +7.13% |
| 12/05 | 845 | 883 | 830 | 847 | -0.12% | 239,900 | 66億2125万 | +8.59% |
| 12/04 | 804 | 862 | 795 | 848 | +5.87% | 213,400 | 66億2907万 | +9.56% |
| 12/01 | 795 | 810 | 786 | 801 | +0.88% | 63,700 | 62億6165万 | +4.3% |
| 11/30 | 800 | 807 | 786 | 794 | -0.75% | 50,900 | 62億693万 | +3.93% |
| 11/29 | 801 | 815 | 796 | 800 | -0.12% | 38,100 | 62億5384万 | +5.12% |
| 11/28 | 803 | 804 | 789 | 801 | -0.5% | 69,500 | 62億6165万 | +5.81% |
| 11/27 | 810 | 824 | 800 | 805 | -0.49% | 43,500 | 62億9292万 | +6.76% |
