株価チャート

2011/09/14～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
201610/1, 株式併合 10→1
2012
03/30880885880880+0.57%1,600--5.98%--
03/29910910875875-5.91%1,800--6.52%--
03/28945985900930-7.92%5,600--0.64%--
03/271,0051,0159901,010+0.5%12,800-+8.25%--
03/261,0001,0101,0001,005+1.01%3,800-+8.53%--
03/231,0051,005990995-0.5%4,800-+8.15%--
03/229801,0009801,000+0.5%2,200-+9.41%--
03/219951,0209959950%10,400-+9.46%--
03/199651,000965995+3.11%9,400-+9.94%--
03/169759759659650%3,000-+7.1%--
03/15970985960965+0.52%4,800-+7.46%--
03/14965980960960-0.52%5,200-+7.62%--
03/13955970955965+1.58%5,600-+9.78%--
03/12935950930950+1.06%3,600-+9.83%--
03/099409459409400%4,200-+10.33%--
03/08915940915940+3.87%5,800-+12.17%--
03/07915920900905-1.63%5,400-+9.7%--
03/06900925900920+2.79%9,200-+13.16%--
03/05895900895895+1.13%6,800-+11.88%--
03/028908958858850%3,400-+12.17%--
03/018958958858850%2,200-+13.75%--
02/298958958858850%2,800-+15.54%--
02/28895895885885-1.12%2,200-+17.22%--
02/27880895880895+1.7%2,800-+20.3%--
02/248908908708800%2,000-+20.22%--
02/23875885865880+1.15%5,800-+22.05%--
02/22855870855870+2.35%2,800-+22.54%--
02/218508508358500%4,600-+21.6%--
02/20850865850850+1.19%2,400-+23.37%--
02/17850850840840-1.18%3,800-+23.71%--
02/16875875830850-2.86%9,000-+27.06%--
02/15885895875875-1.13%6,200-+32.78%--
02/14910910885885-2.75%8,200-+36.36%--
02/13970970910910+1.68%15,400-+42.86%--
02/108201,050810895+11.88%146,000-+43.2%--
02/09850850750800+26.98%55,400-+30.29%--
02/08630630620630+0.8%1,800-+3.96%--
02/07610625610625+1.63%600-+3.14%--
02/06605615605615+2.5%400-+1.82%--
02/03600600600600-1.64%3,800--0.66%--
02/01605610605610+0.83%400-+0.99%--
01/31605605605605-0.82%1,200-+0.33%--
01/306106106106100%600-+1.16%--
01/27605610605610+0.83%1,200-+1.33%--
01/26605605605605+1.68%800-+0.67%--
01/24605605595595-1.65%1,000--1%--
01/236056056056050%400-+0.83%--
01/206056056056050%400-+0.83%--
01/19605605605605+0.83%1,800-+0.83%--
01/186006006006000%200-0%--
01/17595600595600+1.69%1,000-0%--
01/16590590590590-2.48%200--1.5%--
01/13605605605605+0.83%200-+1%--
01/12600600600600+1.69%200-+0.5%--
01/11605605580590-3.28%4,400--1.17%--
01/106106106106100%2,400-+2.35%--
01/06610610610610+1.67%200-+2.52%--
01/056006006006000%200-+1.01%--
01/04600600600600-2.44%200-+0.84%--
2011
12/306156156156150%600-+3.36%--
12/266156156156150%1,000-+3.19%--
12/21615615615615+3.36%200-+3.36%--
12/16600600590595-0.83%1,600-0%--
12/15595600595600+0.84%1,400-+0.84%--
12/13595595595595-0.83%1,400-0%--
12/12595600595600+0.84%1,200-+0.84%--
12/095955955955950%2,600--0.17%--
12/07595595595595+0.85%200-0%--
12/065905905905900%800--1.01%--
12/05590590590590+0.85%200--1.17%--
12/02605605585585-3.31%5,200--2.01%--
12/01595605595605+0.83%600-+1%--
11/306006006006000%600-+0.33%--
11/296006006006000%800-+0.5%--
11/28585600585600+3.45%400-+0.5%--
11/22580580580580+0.87%200--2.85%--
11/21575575575575+0.88%200--3.69%--
11/18570570570570-2.56%200--4.68%--
11/175855855855850%1,400--2.34%--
11/155855855855850%200--2.34%--
11/105855855855850%200--2.5%--
11/09605605585585-3.31%3,000--2.66%--
11/08595605595605-2.42%600-+0.67%--
11/046206206206200%200-+3.16%--
11/01620620620620+1.64%200-+3.33%--
10/316106106106100%1,400-+1.84%--
10/28600610600610+2.52%1,000-+1.84%--
10/265955955955950%200--0.67%--
10/24595595595595-1.65%400--0.67%--
10/196056056056050%1,200-+1.17%--
10/18605605605605+2.54%200-+1%--
10/13590590590590-1.67%200--1.5%--
10/11625625600600-4%2,400-+0.17%--
10/06600625600625+4.17%2,000-+4.34%--
10/03600600600600-2.44%600-+0.33%--
09/30615615615615+3.36%20031億3896万+2.84%14.211.11
09/28585595585595+3.48%1,000--0.5%--
09/26595595570575-3.36%2,800--3.85%--
09/156006005955950%1,400--0.83%--
09/14575595575595+0.85%1,200--0.83%--