株価チャート

2011/04/05～2012/02/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
20179/1, 株式併合 5→1
2012
02/27895895895895-4.79%1,200--3.35%--
02/24955955940940-1.83%1,200-+1.51%--
02/23958958958958+0.52%400-+3.29%--
02/22933953933953-1.04%800-+2.97%--
02/21943963925963+2.12%1,200-+4.17%--
02/209439439439430%400-+2.45%--
02/169439439439430%400-+2.78%--
02/15943943943943+2.17%400-+3.01%--
02/14923923923923+1.1%400-+1.04%--
02/13908913908913+0.83%800-+0.16%--
02/099039059039050%800--0.44%--
02/08905905905905+1.12%400--0.33%--
02/07895895895895-0.56%400--1.1%--
02/06905905900900-0.28%1,200--0.22%--
02/02918923903903-0.82%1,600-+0.28%--
02/01910910910910+1.39%1,200-+1.45%--
01/31913913898898-1.64%2,000-+0.39%--
01/30933933913913-3.69%800-+2.3%--
01/27948948948948+0.26%400-+6.82%--
01/26945945945945+0.8%400-+7.02%--
01/25938938938938+0.27%400-+6.78%--
01/249359359359350%400-+7.1%--
01/239359359359350%400-+7.72%--
01/20915935915935+2.47%800-+8.22%--
01/17913913913913+1.96%400-+6.23%--
01/16925925895895-7.01%800-+4.8%--
01/13963963963963+4.34%800-+13.1%--
01/12923923923923+1.37%400-+9.17%--
01/11913913910910+3.12%800-+8.46%--
2011
12/28883883883883+2.92%400-+5.44%--
12/27863863858858-4.19%800-+2.69%--
12/26883895883895+1.42%800-+7.57%--
12/20883883883883+0.28%400-+6.71%--
12/19880880880880+1.15%400-+6.8%--
12/098708708708700%400-+6.23%--
12/06870870870870+6.1%400-+6.49%--
12/058208208208200%400-+0.74%--
11/22820820820820-3.53%400-+0.86%--
11/188708708508500%1,600-+4.68%--
11/17850850850850+2.41%800-+5.07%--
11/108308308308300%400-+2.98%--
11/09810830810830+2.47%800-+2.98%--
11/08790810790810-2.41%800-+0.62%--
10/278308308308300%400-+3.23%--
10/14830830830830+2.47%800-+3.36%--
10/06810810810810+1.57%400-+1.25%--
10/05798798798798-4.78%400--0.06%--
10/04838838838838+2.45%800-+5.08%--
10/03818818818818+2.51%400-+3.09%--
09/30800800798798-1.24%800-+0.82%--
09/298088088088080%400-+2.34%--
09/28808808808808+2.54%400-+2.6%--
09/26788788788788-8.16%400-+0.45%--
09/20858858858858+4.89%400-+9.51%--
09/02818818818818+4.47%400-+4.81%--
09/01785785783783-0.95%800-+0.71%--
08/317907907907900%40013億6462万+2.07%4.340.86
08/30790790790790+2.6%400-+2.33%--
08/29770770770770-4.94%400-+0.13%--
08/228108108108100%400-+5.47%--
08/19810810810810+2.53%400-+5.74%--
08/18788790788790+0.64%1,200-+3.4%--
08/17788788785785+0.32%800-+3.02%--
08/16783783783783+2.62%400-+2.96%--
08/11763763763763-9.23%400-+0.46%--
08/02840840840840+5%400-+10.82%--
08/018008008008000%400-+5.96%--
07/25800800800800+1.59%400-+5.96%--
07/19788788788788+2.61%400-+4.58%--
07/15768768768768+1.32%400-+2.33%--
07/14758758758758-0.66%400-+1.27%--
07/11763763763763+1.33%400-+2.21%--
07/06753753753753-1.31%400-+1.14%--
07/01763763763763+1.33%400-+2.76%--
06/28750753750753+1.69%1,200-+1.55%--
06/277407407407400%800-+0.14%--
06/23740740740740-3.9%400-0%--
06/207707707707700%400-+4.05%--
06/17770770770770+4.41%800-+4.48%--
06/14725738725738+1.72%800-+0.2%--
06/137257257257250%400--1.49%--
06/10718725718725+1.05%800--1.36%--
06/07715718715718-4.33%800--2.65%--
06/02750750750750-1.96%400-+2.46%--
05/18765765765765+2%400-+5.81%--
05/17750750750750+0.33%400-+4.46%--
05/13748748748748+2.4%400-+4.55%--
05/12730730730730-2.67%400-+1.81%--
05/02750750750750-0.33%400-+4.46%--
04/27753753753753-1.31%400-+4.51%--
04/22768768763763-3.17%800-+5.61%--
04/19788788788788+5%1,200-+8.92%--
04/18725750725750+3.45%1,200-+3.73%--
04/15725725725725+2.84%400-+0.14%--
04/14705705705705-2.08%400--3.03%--
04/13720720720720+2.13%400--1.5%--
04/12705705705705-1.05%400--4.08%--
04/07713713713713-2.4%800--4.23%--
04/06730730730730+1.74%400--2.93%--
04/05715718715718-4.33%800--5.72%--