イベントチャート

2023/08/30～2024/01/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/262,3242,3852,3172,360+2.08%947,1003076億3355万+0.85%
01/252,3212,3252,2992,312-0.22%507,2003013億7659万-1.07%
01/242,3492,3962,3112,317-0.56%491,9003020億2836万-0.77%
01/232,3372,3472,3132,330-0.17%346,8003037億2295万-0.13%
01/222,3362,3432,3172,334+0.21%434,4003042億4436万+0.13%
01/192,3452,3672,3082,329-0.47%478,1003035億9260万0%
01/182,3412,3562,3272,340+0.34%283,3003050億2648万+0.65%
01/172,3422,3562,3322,332-0.34%321,9003039億8366万+0.47%
01/162,3512,3652,3352,340-0.72%493,4003050億2648万+0.91%
01/152,3702,3712,3412,357-0.67%306,2003072億4249万+1.68%
01/122,3712,3782,3542,373+0.08%287,7003093億2814万+2.46%
01/112,3882,3882,3462,371+0.08%316,4003090億6743万+2.46%
01/102,3702,3862,3582,369+0.55%290,6003088億673万+2.47%
01/092,3252,3562,3212,356+1.64%310,8003071億1213万+2.08%
01/052,3812,3872,3162,318-2.44%341,9003021億5871万+0.48%
01/042,3412,3782,3142,376+0.21%375,9003097億1920万+3.13%
2023
12/292,3502,3802,3342,371+0.76%530,3003090億6743万+3.09%
12/282,3402,3542,3252,353+0.56%272,0003067億2107万+2.48%
12/272,2972,3462,2922,340+2.23%541,1003050億2648万+2.01%
12/262,3102,3232,2812,289-0.65%318,2002983億7847万-0.17%
12/252,3172,3252,3032,304-0.52%194,3003003億3377万+0.44%
12/222,3262,3372,3082,316+0.13%381,0003018億9801万+0.96%
12/212,3342,3482,3042,313-1.32%379,9003015億695万+1%
12/202,3472,3802,3432,344-0.13%494,2003055億4790万+2.54%
12/192,3032,3582,2992,347+2.4%748,1003059億3896万+2.85%
12/182,2622,2952,2622,292+0.7%498,4002987億6953万+0.79%
12/152,2692,2992,2572,276+0.66%881,1002966億8388万+0.18%
12/142,3352,3582,2552,261-1.05%587,8002947億2858万-0.44%
12/132,3092,3202,2702,285+0.44%440,2002978億5706万+0.62%
12/122,2602,3002,2542,275+1.65%836,9002965億5353万+0.18%
12/112,2432,2552,2092,238-0.13%492,3002917億3046万-1.54%
12/08（IR情報）15:00 役員の異動および人事異動に関するお知らせ
12/082,2692,2802,2342,241-1.32%311,8002921億2152万-1.36%
12/072,3012,3082,2682,271-1.86%357,6002960億3211万-0.04%
12/062,2972,3172,2972,314+0.26%249,8003016億3730万+1.89%
12/052,3432,3722,3062,308-1.07%409,9003008億5518万+1.76%
12/042,3082,3552,2992,333+1.08%539,2003041億1401万+2.91%
12/012,3052,3272,2942,308+1.36%468,9003008億5518万+1.9%
11/302,3072,3102,2672,277-1.56%557,1002968億1423万+0.53%
11/292,3272,3362,2852,313+2.62%880,5003015億695万+2.07%
11/282,2702,2792,2332,254-0.75%445,7002938億1611万-0.44%
11/272,2752,2812,2592,271-0.35%257,9002960億3211万+0.4%
11/242,3072,3072,2752,279-1.3%445,9002970億7494万+0.84%
11/222,3102,3192,2852,309+0.04%481,4003009億8553万+2.35%
11/212,2972,3102,2922,308-0.22%377,1003008億5518万+2.53%
11/202,3042,3162,2912,313+0.78%587,0003015億695万+3.07%
11/172,2902,3102,2672,295+3.66%1,188,9002991億6059万+2.55%
11/162,2182,2452,2062,214-0.67%508,7002886億198万-0.9%
11/152,2362,2492,2222,229-0.18%718,2002905億5728万-0.31%
11/142,1862,2402,1772,233+3.57%722,1002910億7869万-0.27%
11/132,1992,2042,1402,156-3.19%873,6002810億4149万-3.79%
11/102,2542,2592,2182,227-1.55%490,7002902億9657万-0.89%
11/092,2712,2712,2352,2620%683,5002948億5893万+0.44%
11/082,2572,2772,2232,262-0.75%792,8002948億5893万+0.44%
11/072,3332,3492,2622,279-1.98%985,4002970億7494万+1.15%
11/062,3032,3442,2712,325+5.25%2,321,7003030億7119万+3.2%
11/02（IR情報）15:00 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異に関するお知らせ
11/02（IR情報）15:00 2024年3月期第2四半期決算参考資料
11/02（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/022,2452,2462,1922,209-1.87%1,484,2002879億5021万-1.91%
11/012,2742,2832,2432,251-0.18%646,5002934億2505万-0.27%
10/312,2322,2582,1952,255+0.8%878,0002939億4646万-0.22%
10/302,2722,2722,2252,237-1.67%646,7002916億10万-1.15%
10/272,2682,2812,2472,275-0.26%497,9002965億5353万+0.49%
10/262,3182,3272,2812,281-1.47%694,2002973億3564万+0.71%
10/252,3212,3532,3152,315+0.92%1,014,1003017億6765万+2.07%
10/242,2432,2982,2382,294+1.73%815,6002990億3024万+0.92%
10/232,2312,2892,2302,255+1.39%897,3002939億4646万-1.05%
10/202,2202,2312,2002,224+0.63%600,9002899億551万-2.75%
10/192,1652,2182,1592,210+0.91%490,2002880億8057万-3.75%
10/182,1962,2052,1662,190+0.18%588,8002854億7350万-5.07%
10/172,1612,2032,1582,186+2.77%797,4002849億5209万-5.69%
10/162,1792,1932,1272,127-1.57%626,7002772億6125万-8.71%
10/132,1942,1942,1412,161-1.82%778,9002816億9326万-7.85%
10/122,2472,2502,1972,201-2.05%739,2002869億739万-6.7%
10/112,2952,3112,2472,247-2.39%576,6002929億364万-5.27%
10/102,3002,3262,2882,302+0.52%478,3003000億7306万-3.44%
10/062,3202,3332,2892,290-1.29%405,3002985億882万-4.38%
10/052,3372,3432,3152,320-0.77%496,6003024億1942万-3.53%
10/042,2592,3482,2532,338+3.36%725,7003047億6578万-3.15%
10/032,2862,2922,2582,262-0.96%404,2002948億5893万-6.61%
10/022,3062,3302,2802,2840%480,1002977億2670万-6.09%
09/292,2972,3022,2762,284-0.52%405,1002977億2670万-6.55%
09/282,2982,3022,2522,296-1.46%729,7002992億9094万-6.48%
09/272,3202,3442,3082,330+0.17%945,9003037億2295万-5.55%
09/262,3292,3572,3082,326-0.3%513,9003032億154万-6.13%
09/252,2842,3462,2842,333+2.32%824,7003041億1401万-6.31%
09/222,2822,2952,2592,280-0.78%615,3002972億529万-8.84%
09/212,3512,3552,2872,298-2.5%860,7002995億5165万-8.63%
09/202,4202,4262,3552,357-3.24%805,3003072億4249万-6.87%
09/192,4472,4552,4182,436-0.49%483,7003175億4039万-4.25%
09/152,4402,4612,4182,448+0.45%632,0003191億463万-4.23%
09/14（IR情報）16:00 役員人事に関するお知らせ
09/142,4552,4662,4242,437-0.77%491,3003176億7074万-5.06%
09/132,4802,4872,4552,456-1.09%400,3003201億4745万-4.58%
09/122,4742,4962,4732,483+0.36%329,0003236億6699万-3.76%
09/112,4992,4992,4532,474-0.12%374,7003224億9381万-4.22%
09/08（IR情報）15:00 組織改正、役員の異動および人事異動に関するお知らせ
09/082,4852,5022,4692,477-0.92%359,3003228億8487万-4.03%
09/072,5152,5202,4972,500-0.36%262,8003258億8300万-3.06%
09/062,5212,5232,4942,509-0.71%664,2003270億5617万-2.68%
09/052,5552,5622,5172,527-1.02%365,0003294億253万-1.9%
09/042,5632,5642,5422,553-0.51%382,0003327億9171万-0.85%
09/012,5442,5722,5332,566+0.51%356,6003344億8631万-0.19%
08/312,5432,5702,5412,553+0.75%498,6003327億9171万-0.58%
08/302,5502,5602,5222,534-0.35%1,037,9003303億1500万-1.21%