PER

2014/07/01～2014/11/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/1, 株式分割 1→2
2014
11/25735737722726-0.55%1,259,400946億3642万-2.29%40.351.28
11/21733738722730+0.27%379,400951億5783万-1.62%40.571.29
11/207347397247280%464,800948億9712万-1.89%40.461.28
11/19729735727728-0.07%169,800948億9712万-1.75%40.461.28
11/18723731723729+1.04%225,400949億6230万-1.69%40.491.28
11/17739739720721-2.9%460,000939億8465万-2.7%40.071.27
11/14744747738743+1.16%348,200967億8725万+0.07%41.271.31
11/13723739723734+1.03%344,400956億7924万-0.81%40.81.29
11/12737741725727-1.36%542,000947億159万-1.69%40.381.28
11/11728743723737+1.52%617,800960億513万+0.07%40.941.3
11/10726732722726-0.48%495,000945億7124万-1.16%40.321.28
11/07739748727729-0.82%574,600950億2748万-0.27%40.521.28
11/06738744729735-0.54%577,000958億960万+0.96%40.851.29
11/05737743735739-0.27%508,600963億3101万+1.79%41.071.3
11/04761761741741-3.01%990,000965億9172万+2.49%41.191.3
10/31744780721764-1.29%1,246,400995億8984万+6.11%42.461.35
10/30771785761774+0.91%629,4001008億9337万+8.25%43.021.36
10/29769772757767+0.46%348,200999億8090万+8.18%42.631.35
10/28756773753764+0.99%420,200995億2466万+8.45%42.441.34
10/27760768752756-1.11%409,000985億4701万+8.15%42.021.33
10/24774774760765-0.65%472,000996億5502万+10.16%42.491.35
10/23771777758770-0.19%1,000,6001003億678万+11.68%42.771.35
10/22772779756771+0.72%1,562,0001005億231万+12.55%42.851.36
10/21727775727766+6.1%1,912,600997億8537万+12.57%42.551.35
10/20706722703722+3.29%470,200940億4983万+6.89%40.11.27
10/17721724698699-3.32%557,400910億5171万+3.79%38.821.23
10/16700727696723+2.26%693,800941億8018万+7.68%40.161.27
10/15712716696707-0.84%753,800920億9453万+5.61%39.271.24
10/14726732711713-3.65%787,800928億7665万+6.82%39.61.25
10/10740751734740-0.2%1,635,600963億9619万+11.2%41.11.3
10/09702744701741+5.86%2,290,000965億9172万+11.93%41.191.3
10/08681702681700+0.94%612,400912億4724万+6.22%38.911.23
10/07674696672694+3.66%625,600903億9994万+5.56%38.551.22
10/06669673666669+0.07%216,000872億629万+2.14%37.181.18
10/03657670657669+1.98%228,200871億4111万+2.06%37.161.18
10/02665669655656-1.8%435,600854億4652万+0.08%36.431.15
10/01673676659668-0.82%425,000870億1076万+1.91%37.11.18
09/30669677665673+1.2%703,600877億2770万+2.75%37.221.18
09/29664667654665+0.91%290,800866億8487万+1.53%36.781.17
09/26645665643659+2.41%622,000859億275万+0.46%36.441.15
09/25643645640644+0.86%271,000838億8228万-1.91%35.591.13
09/24638643635638-0.08%275,600831億6534万-3.04%35.281.12
09/22639644637639+0.39%208,000832億3051万-3.26%35.311.12
09/19638643631636-0.31%359,600829億463万-3.93%35.171.11
09/18643648635638-0.55%378,200831億6534万-3.92%35.281.12
09/17649653642642-0.93%194,400836億2157万-3.39%35.481.12
09/16650651643648+0.15%236,800844億369万-2.48%35.811.13
09/12655655646647-0.84%483,800842億7334万-2.49%35.751.13
09/11663663651652-1.36%349,800849億9028万-1.51%36.061.14
09/10654662651661+0.23%259,800861億6346万-0.15%36.551.16
09/09675677658660-2.01%362,600859億6793万-0.23%36.471.16
09/08670679669673+1.51%519,800877億2770万+1.97%37.221.18
09/056656686546630%383,800864億2417万+0.76%36.661.16
09/04659669657663+0.68%496,400864億2417万+1.07%36.661.16
09/03667674658659-0.6%236,400858億3758万+0.53%36.421.15
09/02659672657663+1.22%501,400863億5899万+1.15%36.641.16
09/01649658647655+0.85%230,000853億1616万+0.08%36.191.15
08/29658660644649-1.22%313,200845億9922万-0.61%35.891.14
08/28666667652657-1.57%174,400856億4205万+0.46%36.331.15
08/27673674666668-0.45%271,000870億1076万+2.22%36.911.17
08/26666674661671+0.37%367,400874億182万+3%37.081.17
08/25670673663668+0.07%291,600870億7593万+2.61%36.941.17
08/22678679664668-1.26%314,800870億1076万+2.85%36.911.17
08/21673682665676+0.75%368,000881億1876万+4.32%37.381.18
08/20682682667671-1.83%555,400874億6699万+3.87%37.111.18
08/19699702682684-2.22%384,800890億9641万+6.13%37.81.2
08/18684702683699+2.19%600,400911億1688万+9.05%38.661.22
08/15678695673684+0.88%862,400891億6158万+7.21%37.831.2
08/14642680642678+4.95%1,165,200883億7946万+6.77%37.491.19
08/13644650640646+0.94%252,000842億816万+2.22%35.721.13
08/12634644634640+0.95%147,600834億2604万+1.43%35.391.12
08/11627635627634+1.6%112,600826億4392万+0.63%35.061.11
08/08629634622624-1.73%159,600813億4039万-0.79%34.511.09
08/07633636626635+0.08%152,400827億7428万+0.95%35.121.11
08/06637644633635-0.94%161,600827億910万+1.04%35.091.11
08/05623654623641+3.22%502,800834億9122万+2.15%35.421.12
08/04627629618621-0.96%240,800808億8416万-0.88%34.311.09
08/01633635625627-1.18%179,000816億6627万+0.08%34.651.1
07/31648648634634-1.32%152,000826億4392万+1.44%35.061.11
07/30645652641643+0.08%338,200837億5193万+2.96%35.531.13
07/29644644640642-0.23%89,600836億8675万+3.05%35.51.12
07/28653656642644-1.38%245,000838億8228万+3.46%35.591.13
07/25643653643653+2.11%537,000850億5546万+5.07%36.081.14
07/24635641635639+0.71%190,400832億9569万+2.9%35.341.12
07/23644646633635-2.31%378,200827億910万+2.34%35.091.11
07/22635650635650+3.1%486,200846億6440万+4.59%35.921.14
07/18633633623630+0.24%195,000821億2251万+1.61%34.841.1
07/17633633625629-0.71%132,000819億2698万+1.53%34.761.1
07/16619635618633+1.93%283,400825億1357万+2.43%35.011.11
07/15615624615621+0.32%225,400809億4933万+0.65%34.341.09
07/14612620610619+0.81%161,000806億8863万+0.32%34.231.08
07/11614615608614+0.24%142,200800億3686万-0.32%33.951.08
07/10616620613613-0.08%216,000798億4133万-0.41%33.871.07
07/09613616611613+0.08%109,000799億651万-0.33%33.91.07
07/08611620611613+0.08%115,200798億4133万-0.24%33.871.07
07/07616619612612-0.65%188,000797億7615万-0.33%33.841.07
07/04619619613616+0.08%139,200802億9757万+0.33%34.071.08
07/03622623613616-0.73%139,400802億3239万+0.24%34.041.08
07/02612621609620+1.47%398,600808億1898万+1.14%34.291.09
07/01608617608611+0.33%314,600796億4580万-0.33%33.791.07