| 2026 |
| 10/01 | 5,524 | 5,524 | 5,400 | 5,479 | -0.63% | 380,900 | - | -3.93% |
| 09/30 | 5,500 | 5,526 | 5,451 | 5,514 | -0.24% | 327,100 | - | -3.62% |
| 09/29 | 5,606 | 5,615 | 5,511 | 5,527 | -2.47% | 323,600 | - | -3.64% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 600,102株（0.99%）-0.02% |
| 09/28 | 5,677 | 5,736 | 5,638 | 5,667 | -0.86% | 251,800 | - | -1.41% |
| 09/25 | 5,694 | 5,829 | 5,688 | 5,716 | +0.26% | 273,400 | - | -0.61% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 615,302株（1.01%）+0.05% |
| 09/24 | （IR情報）14:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/24 | 5,638 | 5,761 | 5,630 | 5,701 | -0.64% | 235,200 | - | -0.87% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 587,302株（0.96%）-0.07% |
| 09/18 | 5,770 | 5,770 | 5,701 | 5,738 | -0.21% | 419,300 | - | -0.17% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 866,222株（1.42%）-0.08% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 628,302株（1.03%）-0.07% |
| 09/17 | 5,660 | 5,750 | 5,660 | 5,750 | +2.04% | 154,800 | - | +0.02% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 667,402株（1.1%）+0.06% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 991,033株（1.63%）+0.05% |
| 09/16 | 5,710 | 5,730 | 5,635 | 5,635 | -0.25% | 211,900 | - | -1.97% |
| 09/15 | 5,754 | 5,760 | 5,645 | 5,649 | -0.19% | 226,600 | - | -1.81% |
| 09/15 | （空売り報告）BNP Paribas Financial Markets SNC 913,525株（1.5%）+0.02% |
| 09/14 | 5,630 | 5,687 | 5,585 | 5,660 | +1.52% | 238,500 | - | -1.79% |
| 09/14 | （空売り報告）BNP Paribas Financial Markets SNC 902,725株（1.48%）-0.11% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 630,402株（1.04%）+0.07% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,607株（1.58%）-0.05% |
| 09/11 | 5,435 | 5,594 | 5,435 | 5,575 | +0.96% | 347,300 | - | -3.45% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 589,402株（0.97%）+0.15% |
| 09/10 | 5,502 | 5,562 | 5,445 | 5,522 | -0.67% | 285,600 | - | -4.51% |
| 09/10 | （空売り報告）BNP Paribas Financial Markets SNC 967,025株（1.59%）-0.05% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 991,907株（1.63%）+0.04% |
| 09/09 | 5,621 | 5,647 | 5,535 | 5,559 | -1.61% | 261,000 | - | -3.91% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 966,807株（1.59%）-0.01% |
| 09/08 | 5,670 | 5,670 | 5,583 | 5,650 | -0.46% | 261,100 | - | -2.4% |
| 09/07 | 5,745 | 5,751 | 5,639 | 5,676 | -1.2% | 296,900 | - | -1.95% |
| 09/07 | （空売り報告）BNP Paribas Financial Markets SNC 994,625株（1.64%）+0.13% |
| 09/04 | 5,720 | 5,798 | 5,611 | 5,745 | -0.64% | 338,700 | - | -0.76% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 500,732株（0.82%）+0.04% |
| 09/03 | 5,774 | 5,873 | 5,720 | 5,782 | +0.59% | 293,500 | - | -0.26% |
| 09/02 | 5,800 | 5,862 | 5,731 | 5,748 | -1.96% | 295,500 | - | -1.02% |
| 09/02 | （空売り報告）BNP Paribas Financial Markets SNC 916,025株（1.51%）+0.06% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 474,132株（0.78%）+0.19% |
| 09/01 | 5,746 | 5,885 | 5,745 | 5,863 | +0.29% | 404,900 | - | +0.93% |
| 09/01 | （空売り報告）BNP Paribas Financial Markets SNC 880,125株（1.45%）+0.11% |
| 08/31 | 5,865 | 5,902 | 5,811 | 5,846 | -0.32% | 343,100 | - | +0.72% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,458株（0.45%）-0.05%義務消失 |
| 08/28 | 5,832 | 5,902 | 5,815 | 5,865 | +0.74% | 218,400 | - | +1.3% |
| 08/28 | （空売り報告）BNP Paribas Financial Markets SNC 814,725株（1.34%）+0.07% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,158株（0.5%）-0.01% |
| 08/27 | 5,962 | 5,970 | 5,808 | 5,822 | -1.82% | 274,700 | - | +0.8% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,213株（0.51%）-0.01% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 362,447株（0.59%）-0.08% |
| 08/26 | 5,915 | 5,978 | 5,910 | 5,930 | -0.42% | 163,900 | - | +2.92% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,413株（0.52%）+0.01% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 970,580株（1.6%）+0.1% |
| 08/25 | 6,050 | 6,079 | 5,915 | 5,955 | +0.3% | 279,900 | - | +3.6% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,913株（0.51%）再IN |
| 08/24 | 5,920 | 5,983 | 5,863 | 5,937 | +0.75% | 237,000 | - | +3.65% |
| 08/24 | （空売り報告）BNP Paribas Financial Markets SNC 775,125株（1.27%）-0.03% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 912,580株（1.5%）+0.09% |
| 08/21 | 5,788 | 5,918 | 5,788 | 5,893 | +1.53% | 319,500 | - | +3.28% |
| 08/20 | 5,935 | 5,980 | 5,744 | 5,804 | +0.8% | 447,500 | - | +2.06% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 475,367株（0.78%）-0.02% |
| 08/19 | 5,818 | 5,911 | 5,700 | 5,758 | +0.7% | 330,500 | - | +1.57% |
| 08/18 | 5,625 | 5,749 | 5,589 | 5,718 | +1.55% | 334,100 | - | +1.2% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 788,025株（1.3%）+0.19% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 490,465株（0.8%）+0.03% |
| 08/17 | 5,747 | 5,820 | 5,626 | 5,631 | -2.02% | 244,000 | - | +0.02% |
| 08/14 | 5,703 | 5,769 | 5,665 | 5,747 | +0.49% | 311,100 | - | +2.37% |
| 08/14 | （空売り報告）BNP Paribas Financial Markets SNC 678,025株（1.11%）+0.11% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 469,465株（0.77%）-0.06% |
| 08/13 | 5,752 | 5,777 | 5,695 | 5,719 | -1.07% | 250,100 | - | +2.14% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 508,565株（0.83%）-0.09% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 408,942株（0.67%）-0.2% |
| 08/12 | 5,838 | 5,872 | 5,743 | 5,781 | -1.93% | 431,200 | - | +3.44% |
| 08/12 | （空売り報告）BNP Paribas Financial Markets SNC 607,725株（1%）+0.05% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 559,765株（0.92%）-0.15% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 292,013株（0.48%）-0.02%義務消失 |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 529,342株（0.87%）-0.29% |
| 08/10 | 5,939 | 6,020 | 5,837 | 5,895 | -0.42% | 356,900 | - | +5.76% |
| 08/10 | （空売り報告）BNP Paribas Financial Markets SNC 580,125株（0.95%）+0.14% |
| 08/10 | （空売り報告）Citigroup Global Markets Limited 303,179株（0.5%）再IN |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 705,886株（1.16%）+0.39% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 855,788株（1.41%）+0.02% |
| 08/07 | 5,435 | 6,118 | 5,388 | 5,920 | +1.81% | 893,000 | - | +6.59% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 651,448株（1.07%）-0.22% |
| 08/07 | （空売り報告）Citigroup Global Markets Limited 300,879株（0.49%）-0.02%義務消失 |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 468,672株（0.77%）-0.18% |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/06 | （IR情報）15:30 希望退職施策「特別ライフチャレンジ」の実施に関するお知らせ |
| 08/06 | （IR情報）15:30 連結子会社及び孫会社の吸収合併に関するお知らせ |
| 08/06 | 5,672 | 5,837 | 5,608 | 5,815 | +4.36% | 356,600 | - | +5.19% |
| 08/05 | 5,650 | 5,673 | 5,550 | 5,572 | -1.52% | 254,800 | - | +1.29% |
| 08/04 | 5,537 | 5,698 | 5,530 | 5,658 | +0.37% | 232,900 | - | +3.27% |
| 08/04 | （空売り報告）BNP Paribas Financial Markets SNC 496,798株（0.81%）+0.04% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 783,200株（1.29%）-0.01% |
| 08/03 | 5,613 | 5,667 | 5,502 | 5,637 | -0.84% | 292,000 | - | +3.34% |
| 08/03 | （空売り報告）BNP Paribas Financial Markets SNC 472,198株（0.77%）+0.09% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 846,446株（1.39%）-0.09% |
| 07/31 | 5,934 | 5,964 | 5,678 | 5,685 | -4.2% | 394,400 | - | +4.7% |
| 07/31 | （空売り報告）BNP Paribas Financial Markets SNC 412,498株（0.68%）+0.15% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 789,200株（1.3%）+0.07% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 577,272株（0.95%）-0.12% |
| 07/30 | 6,050 | 6,063 | 5,863 | 5,934 | -1.74% | 673,500 | - | +9.83% |
| 07/30 | （空売り報告）BNP Paribas Financial Markets SNC 321,525株（0.53%）-0.28% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 896,846株（1.48%）-0.09% |
| 07/29 | 5,858 | 6,056 | 5,830 | 6,039 | +4.21% | 412,400 | - | +12.5% |
| 07/29 | （空売り報告）UBS AG 301,695株（0.49%）-0.01%義務消失 |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 650,839株（1.07%）-0.03% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 953,046株（1.57%）-0.11% |
| 07/28 | 5,805 | 5,833 | 5,754 | 5,795 | +0.68% | 252,300 | - | +8.77% |
| 07/28 | （空売り報告）UBS AG 308,395株（0.5%）再IN |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 750,100株（1.23%）+0.13% |
| 07/28 | （空売り報告）Citigroup Global Markets Limited 314,005株（0.51%）-0.09% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 669,839株（1.1%）-0.19% |
| 07/27 | 5,538 | 5,805 | 5,490 | 5,756 | +4.85% | 357,500 | - | +8.6% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 670,000株（1.1%）+0.01% |
| 07/27 | （空売り報告）Citigroup Global Markets Limited 368,562株（0.6%）+0.05% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 781,972株（1.29%）-0.05% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,023,046株（1.68%）-0.06% |
| 07/24 | 5,400 | 5,505 | 5,376 | 5,490 | -0.15% | 166,400 | - | +4.06% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 663,500株（1.09%）-0.02% |
| 07/23 | 5,492 | 5,510 | 5,460 | 5,498 | +0.48% | 179,500 | - | +4.52% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 816,555株（1.34%）+0.07% |
| 07/22 | （5%ルール）アモーヴァ・アセットマネジメント（5.45%）三井住友トラスト・アセットマネジメント（1.76%） |
| 07/22 | 5,550 | 5,610 | 5,451 | 5,472 | -1.94% | 281,100 | - | +4.31% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 675,900株（1.11%）+0.14% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,058,746株（1.74%）-0.07% |
| 07/21 | 5,503 | 5,615 | 5,493 | 5,580 | +1.97% | 296,000 | - | +6.59% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,101,046株（1.81%）-0.15% |
| 07/17 | 5,434 | 5,564 | 5,353 | 5,472 | +1.67% | 292,800 | - | +4.85% |
| 07/17 | （空売り報告）BNP Paribas Financial Markets SNC 494,840株（0.81%）+0.08% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 769,772株（1.27%）-0.07% |
| 07/16 | 5,447 | 5,515 | 5,360 | 5,382 | -0.68% | 206,100 | - | +3.3% |
| 07/16 | （空売り報告）UBS AG 286,605株（0.47%）-0.03%義務消失 |
| 07/15 | 5,330 | 5,471 | 5,316 | 5,419 | +1.25% | 309,100 | - | +4.15% |
| 07/15 | （空売り報告）UBS AG 305,739株（0.5%）再IN |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 589,900株（0.97%）-0.05% |
| 07/14 | 5,310 | 5,403 | 5,282 | 5,352 | +1.17% | 204,000 | - | +3.02% |
| 07/13 | 5,250 | 5,312 | 5,218 | 5,290 | +1.38% | 168,500 | - | +1.95% |
| 07/10 | 5,224 | 5,248 | 5,194 | 5,218 | -0.23% | 210,900 | - | +0.56% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 622,800株（1.02%）-0.17% |
| 07/09 | 5,303 | 5,308 | 5,216 | 5,230 | -2.5% | 232,700 | - | +0.69% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 721,500株（1.19%）-0.01% |
| 07/08 | 5,416 | 5,455 | 5,301 | 5,364 | -1.79% | 386,500 | - | +3.23% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC 443,057株（0.73%）+0.06% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 731,100株（1.2%）+0.01% |
| 07/07 | 5,384 | 5,472 | 5,360 | 5,462 | +0.83% | 231,300 | - | +5.14% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 722,300株（1.19%）-0.11% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 815,092株（1.34%）+0.06% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,191,846株（1.96%）-0.11% |
| 07/06 | （5%ルール）MFSインベストメント・マネジメント（0.13%）マサチューセッツ・ファイナンシャル・サービセズ・…（6.09%） |
| 07/06 | （5%ルール）アモーヴァ・アセットマネジメント（5.47%）三井住友トラスト・アセットマネジメント（1.78%） |
| 07/06 | 5,355 | 5,417 | 5,330 | 5,417 | +0.45% | 195,000 | - | +4.39% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 788,700株（1.3%）-0.12% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 778,692株（1.28%）-0.1% |
| 07/03 | 5,348 | 5,403 | 5,291 | 5,393 | +2.16% | 338,700 | - | +3.97% |
| 07/02 | 5,200 | 5,338 | 5,168 | 5,279 | +2.8% | 409,800 | - | +1.62% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 864,800株（1.42%）+0.05% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,255,038株（2.07%）-0.12% |
| 07/01 | 5,056 | 5,157 | 5,034 | 5,135 | +2.23% | 414,400 | - | -1.29% |
| 07/01 | （空売り報告）BNP Paribas Financial Markets SNC 410,142株（0.67%）-0.07% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 831,000株（1.37%）+0.1% |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 336,469株（0.55%）-0.57% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,332,251株（2.19%）-0.09% |
| 06/30 | 5,047 | 5,057 | 4,994 | 5,023 | -0.44% | 255,700 | - | -3.53% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 841,672株（1.38%）-0.06% |
| 06/29 | 4,975 | 5,067 | 4,975 | 5,045 | +0.42% | 309,300 | - | -3.26% |
| 06/29 | （空売り報告）UBS AG 277,232株（0.45%）-0.13%義務消失 |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,387,038株（2.28%）-0.11% |
| 06/26 | 5,010 | 5,036 | 4,975 | 5,024 | +0.48% | 500,000 | - | -3.81% |
| 06/26 | （空売り報告）BNP Paribas Financial Markets SNC 448,555株（0.74%）+0.18% |
| 06/25 | 5,052 | 5,074 | 5,000 | 5,000 | -1.19% | 388,100 | - | -4.47% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,452,866株（2.39%）-0.07% |
| 06/24 | 5,093 | 5,122 | 5,050 | 5,060 | +0.5% | 233,800 | - | -3.47% |
| 06/24 | （空売り報告）BNP Paribas Financial Markets SNC 343,355株（0.56%）-0.13% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 770,400株（1.27%）-0.12% |
| 06/23 | 5,067 | 5,086 | 5,023 | 5,035 | -1.31% | 319,100 | - | -4.08% |
| 06/22 | 5,153 | 5,180 | 5,101 | 5,102 | -0.97% | 297,300 | - | -3.02% |
| 06/19 | 5,068 | 5,168 | 5,025 | 5,152 | +1.14% | 313,400 | - | -2.22% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC 423,955株（0.69%）-0.02% |
| 06/18 | 5,135 | 5,158 | 5,088 | 5,094 | -1.09% | 306,100 | - | -3.36% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 434,655株（0.71%）+0.1% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 682,769株（1.12%）+0.6% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,495,137株（2.46%）+0.14% |
| 06/17 | 5,167 | 5,218 | 5,144 | 5,150 | -1.04% | 277,000 | - | -2.66% |
| 06/17 | （空売り報告）UBS AG 355,747株（0.58%）-0.03% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,410,347株（2.32%）+0.17% |
| 06/16 | 5,172 | 5,214 | 5,157 | 5,204 | +0.39% | 258,900 | - | -1.96% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 878,272株（1.44%）+0.17% |
| 06/15 | 5,300 | 5,309 | 5,184 | 5,184 | -1.03% | 316,700 | - | -2.72% |
| 06/15 | （空売り報告）UBS AG 371,547株（0.61%）+0.03% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 842,300株（1.39%）-0.07% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 771,972株（1.27%）-0.03% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,306,237株（2.15%）+0.1% |
| 06/12 | 5,209 | 5,293 | 5,185 | 5,238 | +0.65% | 233,100 | - | -2.15% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 789,572株（1.3%）+0.01% |
| 06/11 | 5,240 | 5,250 | 5,150 | 5,204 | -0.25% | 233,300 | - | -3.22% |
| 06/10 | 5,240 | 5,244 | 5,174 | 5,217 | +0.04% | 270,600 | - | -3.35% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 371,155株（0.61%）+0.05% |
| 06/10 | （空売り報告）UBS AG 356,147株（0.58%）-0.06% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 886,000株（1.46%）-0.13% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 787,172株（1.29%）-0.01% |
| 06/09 | 5,265 | 5,277 | 5,172 | 5,215 | -1.14% | 349,800 | - | -3.66% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,244,737株（2.05%）+0.4% |
| 06/08 | 5,250 | 5,332 | 5,208 | 5,275 | -1.44% | 319,400 | - | -2.8% |
| 06/08 | （空売り報告）UBS AG 392,347株（0.64%）-0.14% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 788,572株（1.3%）+0.1% |
| 06/05 | 5,280 | 5,381 | 5,278 | 5,352 | +1.29% | 129,000 | - | -1.67% |
| 06/04 | 5,311 | 5,326 | 5,280 | 5,284 | -1.05% | 154,900 | - | -3.08% |
| 06/03 | 5,311 | 5,378 | 5,280 | 5,340 | +0.51% | 190,200 | - | -2.27% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 969,200株（1.59%）-0.04% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,004,137株（1.65%）-0.1% |
| 06/02 | 5,280 | 5,339 | 5,245 | 5,313 | -0.77% | 196,900 | - | -2.89% |
| 06/02 | （空売り報告）BNP Paribas Financial Markets SNC 345,055株（0.56%）-0.06% |
| 06/01 | 5,480 | 5,491 | 5,269 | 5,354 | -4.5% | 465,300 | - | -2.33% |
| 06/01 | （空売り報告）BNP Paribas Financial Markets SNC 380,655株（0.62%）-0.08% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 989,800株（1.63%）+0.09% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 728,603株（1.2%）+0.01% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,064,237株（1.75%）+0.12% |
| 05/29 | 5,504 | 5,670 | 5,481 | 5,606 | +2.75% | 458,800 | - | +2.04% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 938,400株（1.54%）+0.12% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 721,872株（1.19%）-0.04% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 990,837株（1.63%）-0.1% |
| 05/28 | 5,255 | 5,456 | 5,242 | 5,456 | +4.2% | 419,000 | - | -0.82% |
| 05/28 | （空売り報告）BNP Paribas Financial Markets SNC 428,955株（0.7%）+0.04% |
| 05/28 | （空売り報告）UBS AG 472,642株（0.78%）-0.05% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 865,928株（1.42%）+0.03% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 747,572株（1.23%）-0.09% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,050,037株（1.73%）-0.07% |
| 05/27 | 5,220 | 5,255 | 5,174 | 5,236 | +0.19% | 260,100 | - | -5.02% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 801,672株（1.32%）+0.11% |
| 05/26 | 5,245 | 5,264 | 5,192 | 5,226 | -0.4% | 171,600 | - | -5.57% |
| 05/26 | （空売り報告）BNP Paribas Financial Markets SNC 401,955株（0.66%）-0.05% |
| 05/25 | 5,306 | 5,327 | 5,218 | 5,247 | -0.89% | 414,100 | - | -5.63% |
| 05/25 | （空売り報告）BNP Paribas Financial Markets SNC 435,055株（0.71%）-0.11% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 734,472株（1.21%）+0.11% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,095,737株（1.8%）+0.01% |
| 05/22 | 5,264 | 5,303 | 5,216 | 5,294 | +1.5% | 206,000 | - | -5.16% |
| 05/21 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/21 | 5,267 | 5,285 | 5,173 | 5,216 | -0.42% | 281,800 | - | -6.92% |
| 05/20 | 5,360 | 5,390 | 5,207 | 5,238 | -1.71% | 291,000 | - | -6.95% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 672,172株（1.1%）+0.1% |
| 05/19 | 5,322 | 5,371 | 5,303 | 5,329 | +0.62% | 428,700 | - | -5.78% |
| 05/19 | （空売り報告）BNP Paribas Financial Markets SNC 497,555株（0.82%）+0.04% |
| 05/19 | （空売り報告）Citigroup Global Markets Limited 315,369株（0.52%）新規 |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,090,637株（1.79%）-0.05% |
| 05/18 | 5,272 | 5,310 | 5,206 | 5,296 | +1.69% | 397,200 | - | -6.89% |
| 05/18 | （空売り報告）BNP Paribas Financial Markets SNC 472,655株（0.78%）-0.04% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 847,010株（1.39%）-0.05% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,117,308株（1.84%）+0.16% |
| 05/15 | 5,350 | 5,350 | 5,135 | 5,208 | -6.68% | 1,204,200 | - | -9.01% |
| 05/15 | （空売り報告）BNP Paribas Financial Markets SNC 497,355株（0.82%）+0.05% |
| 05/15 | （空売り報告）UBS AG 503,921株（0.83%）+0.13% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 877,110株（1.44%）+0.05% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,021,408株（1.68%）+0.28% |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 5,601 | 5,642 | 5,565 | 5,581 | -0.23% | 329,800 | - | -3.12% |
| 05/14 | （空売り報告）BNP Paribas Financial Markets SNC 469,155株（0.77%）-0.08% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 844,410株（1.39%）-0.01% |
| 05/13 | 5,676 | 5,719 | 5,590 | 5,594 | -2.15% | 301,200 | - | -3.22% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 850,110株（1.4%）+0.1% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 611,172株（1%）+0.04% |
| 05/12 | 5,788 | 5,800 | 5,676 | 5,717 | -1.35% | 274,500 | - | -1.36% |
| 05/12 | （空売り報告）BNP Paribas Financial Markets SNC 515,555株（0.85%）-0.06% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 849,028株（1.4%）+0.08% |
| 05/11 | （自社株買い）取締役会(2026年2月12日)での決議状況(取得期間2026年2月13日～2026年4月20日) |
| 05/11 | 5,840 | 5,880 | 5,764 | 5,795 | -0.79% | 313,300 | - | -0.22% |
| 05/11 | （空売り報告）BNP Paribas Financial Markets SNC 554,255株（0.91%）+0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 583,372株（0.96%）+0.07% |
| 05/08 | 5,739 | 5,940 | 5,734 | 5,841 | +2.03% | 404,100 | - | +0.5% |
| 05/08 | （空売り報告）UBS AG 426,152株（0.7%）+0.09% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 543,072株（0.89%）-0.03% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 535,355株（0.88%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
