4922 コーセー

4922
2024/03/28
時価
4900億円
PER 予
36.63倍
2010年以降
10.44-80.43倍
(2010-2023年)
PBR
1.73倍
2010年以降
0.91-7.2倍
(2010-2023年)
配当 予
1.73%
ROE 予
4.73%
ROA 予
3.39%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28(IR情報)13:00 役員人事に関するお知らせ
03/288,1318,2718,0218,088-0.57%605,1004900億7247万+1.47%
03/27(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
03/277,9108,2157,8858,134+6.89%1,305,8004928億5972万+1.8%
03/267,5507,6917,5397,610+0.25%432,4004611億923万-4.9%
03/257,8097,8487,5737,591-3.8%554,6004599億5797万-5.43%
03/25(空売り報告)三菱UFJモルガン・スタンレー証券 302,723株(0.49%)-0.01%義務消失
03/227,8787,9747,8747,891-1.28%485,5004781億3574万-1.93%
03/217,9988,0657,9707,993+0.69%455,2004843億1618万-1.36%
03/197,8007,9387,7877,938+1.42%276,6004809億8359万-2.83%
03/19(空売り報告)J.P. MORGAN SECURITIES PLC 7,200株(0.01%)-0.49%義務消失
03/187,7237,8677,7207,827+0.47%215,5004742億5781万-4.97%
03/18(空売り報告)J.P. MORGAN SECURITIES PLC 308,754株(0.5%)新規
03/157,8317,8787,6907,790-1.14%395,0004720億1589万-6.07%
03/147,7407,9307,7307,880+0.94%467,9004774億6922万-5.71%
03/137,6177,8797,5967,807-0.96%369,3004730億4596万-7.3%
03/127,6157,9067,5617,883+4.65%579,9004776億5100万-7.08%
03/12(空売り報告)三菱UFJモルガン・スタンレー証券 307,623株(0.5%)再IN
03/117,5007,5987,3957,533+0.71%488,2004564億4361万-11.87%
03/087,5627,6997,4727,480-3.01%592,3004532億3220万-13.32%
03/077,8017,8797,7107,712-1.82%441,5004672億8967万-11.54%
03/067,8317,9997,8227,855-0.62%483,9004759億5440万-10.72%
03/057,8497,9407,7977,904+0.55%517,5004789億2344万-10.89%
03/048,0478,1457,8607,861-2.3%891,2004763億1796万-12.01%
03/018,2668,3618,0468,046-3.77%924,3004875億2758万-10.63%
02/298,3758,4328,2528,361-0.88%3,091,0005066億1423万-7.69%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 213,171株(0.35%)-1.08%義務消失
02/29(空売り報告)Nomura International plc 0株(0%)-0.56%義務消失
02/288,2378,5108,2358,435+2.4%582,0005110億9808万-7.33%
02/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 869,038株(1.43%)+0.05%
02/278,3858,3988,2058,237-2.59%495,7004991億76万-9.91%
02/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 838,138株(1.38%)+0.1%
02/268,4428,6288,3858,456-0.24%506,2005123億7052万-7.98%
02/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 775,738株(1.28%)+0.18%
02/228,4058,5098,3458,476-0.11%475,4005135億8237万-8.27%
02/218,6138,6308,3818,485-1.03%476,4005141億2771万-8.83%
02/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 670,167株(1.1%)+0.06%
02/208,4668,6158,3528,573+1.62%568,2005194億5985万-8.61%
02/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 633,567株(1.04%)+0.12%
02/20(空売り報告)Nomura International plc 343,590株(0.56%)-0.1%
02/198,3768,7378,3528,436+2.55%742,8005111億5867万-10.75%
02/168,0358,2487,9858,226+2.11%808,9004984億3424万-13.7%
02/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 558,967株(0.92%)+0.09%
02/16(空売り報告)Nomura International plc 401,253株(0.66%)-0.04%
02/158,3898,5007,9378,056-13.56%1,742,0004881億3351万-16.23%
02/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 506,967株(0.83%)+0.22%
02/15(空売り報告)Nomura International plc 426,131株(0.7%)+0.03%
02/14(IR情報)15:00 通期連結業績予想と実績値との差異に関するお知らせ
02/14(IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結)
02/149,5619,5909,2919,320-3.52%577,0005647億2248万-4%
02/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 369,876株(0.61%)+0.07%
02/139,6199,8239,4739,660+0.64%799,2005853億2394万-0.92%
02/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 327,577株(0.54%)再IN
02/13(空売り報告)Nomura International plc 407,176株(0.67%)-0.04%
02/099,1709,6009,1649,599+3.6%541,9005816億2780万-1.79%
02/089,3809,3849,1559,265-1.27%442,4005613億8989万-5.61%
02/079,4709,4709,1819,384-1.22%642,5005686億40万-4.9%
02/07(空売り報告)Nomura International plc 431,966株(0.71%)+0.06%
02/069,4559,6009,3829,500+1.4%673,3005756億2913万-4.19%
02/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 288,685株(0.47%)-0.06%義務消失
02/06(空売り報告)Nomura International plc 398,420株(0.65%)-0.05%
02/059,4309,4639,3389,369-1.06%399,7005676億9151万-5.91%
02/05(空売り報告)Nomura International plc 425,887株(0.7%)+0.02%
02/029,5829,6309,4549,469-0.93%373,3005737億5077万-5.26%
02/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 323,085株(0.53%)再IN
02/019,6009,6809,4949,558-1.45%326,7005791億4350万-4.74%
01/319,6889,7389,5779,699-0.21%393,3005876億8705万-3.72%
01/309,7009,9909,7009,719+0.55%350,7005888億9890万-3.87%
01/299,4859,6799,4609,666+1.82%463,2005856億8750万-4.64%
01/269,6289,6709,4889,493-0.92%380,9005752億499万-6.66%
01/259,3799,6189,2819,581+1.59%608,1005805億3713万-6.17%
01/249,5189,6649,4269,431-0.2%496,4005714億4825万-8.02%
01/24(空売り報告)JPM Securities Japan Co Ltd. 300,064株(0.49%)-0.04%義務消失
01/239,4559,6119,4029,450-0.11%501,2005725億9951万-8.28%
01/22(5%ルール)MFSインベストメント・マネジメント(0.11%)マサチューセッツ・ファイナンシャル・サービセズ・…(5.95%)
01/229,2759,4609,1619,460+0.71%632,1005732億543万-8.57%
01/22(空売り報告)Nomura International plc 412,249株(0.68%)+0.18%
01/199,7009,7509,3319,393-3.59%971,2005691億4573万-9.63%
01/19(空売り報告)JPM Securities Japan Co Ltd. 322,284株(0.53%)再IN
01/1810,04510,0559,7439,743-3.82%727,6005903億5312万-6.71%
01/1710,36010,49010,13010,130-2.03%318,5006138億244万-3.24%
01/17(空売り報告)Nomura International plc 307,924株(0.5%)再IN
01/1610,36510,50510,32510,340-0.24%197,5006265億2687万-1.33%
01/1510,34510,36510,19010,365-0.67%231,3006280億4168万-1.25%
01/1210,35010,44010,29510,435+0.97%152,4006322億8316万-0.76%
01/1110,39010,39010,15510,3350%245,3006262億2391万-1.79%
01/1010,41010,44010,33510,335-0.43%160,8006262億2391万-1.82%
01/0910,34510,41510,26510,380+1.17%264,3006289億5057万-1.45%
01/09(空売り報告)JPM Securities Japan Co Ltd. 286,811株(0.47%)-0.04%義務消失
01/09(空売り報告)Nomura International plc 292,318株(0.48%)-0.02%義務消失
01/0510,59010,59010,23010,260-3.48%322,1006216億7947万-2.75%
01/05(空売り報告)JPM Securities Japan Co Ltd. 310,311株(0.51%)再IN
01/05(空売り報告)Nomura International plc 305,827株(0.5%)再IN
01/0410,57510,63510,37010,630+0.52%322,4006440億9871万+0.6%
2023
12/2910,58010,66010,50010,575+0.05%169,1006407億6612万-0.04%
12/29(空売り報告)JPM Securities Japan Co Ltd. 285,571株(0.47%)-0.14%義務消失
12/2810,51010,57010,39510,5700%195,8006404億6315万-0.22%
12/28(空売り報告)JPM Securities Japan Co Ltd. 372,363株(0.61%)+0.02%
12/2710,40010,62010,34510,570+2.67%440,2006404億6315万-0.33%
12/27(空売り報告)JPM Securities Japan Co Ltd. 362,782株(0.59%)-0.01%
12/2610,40510,45510,27510,295-1.25%214,6006238億20万-2.95%
12/26(空売り報告)JPM Securities Japan Co Ltd. 364,182株(0.6%)+0.08%
12/2510,66010,67010,41510,425-1.33%205,7006316億7723万-1.83%
12/2210,68510,73010,54010,565-0.28%241,9006401億6019万-0.55%
12/2110,38010,62010,28510,595+2.12%484,2006419億7797万-0.22%
12/21(空売り報告)JPM Securities Japan Co Ltd. 321,093株(0.52%)再IN
12/2010,40010,49010,33510,375-1.38%419,0006286億4761万-2.32%
12/20(空売り報告)JPM Securities Japan Co Ltd. 281,650株(0.46%)-0.18%義務消失
12/1910,45010,55010,42510,520+0.1%223,7006374億3353万-1.01%
12/1810,58010,60010,49010,510-1.27%263,9006368億2760万-0.87%
12/18(空売り報告)JPM Securities Japan Co Ltd. 392,108株(0.64%)+0.05%
12/1510,82010,85510,63010,645-0.23%513,0006450億759万+0.43%
12/15(空売り報告)JPM Securities Japan Co Ltd. 362,174株(0.59%)再IN
12/1410,66010,72010,55510,670+1.09%255,3006465億2241万+0.71%
12/1310,65010,70510,47510,555-0.85%270,8006395億5427万-0.29%
12/1210,76010,76510,49010,645+0.14%325,7006450億759万+0.63%
12/1110,49510,70510,47510,630+2.41%356,6006440億9871万+0.55%
12/0810,35010,50010,33010,380+0.19%261,2006289億5057万-1.6%
12/0710,74510,74510,30010,360-3.76%332,6006277億3872万-1.71%
12/0610,79010,91010,65010,765-0.87%360,2006522億7870万+2.31%
12/0510,80010,97510,76010,860+2.12%443,7006580億3499万+3.57%
12/0410,44510,72010,38510,635+1.92%310,6006444億167万+1.67%
12/04(空売り報告)Nomura International plc 298,620株(0.49%)-0.01%義務消失
12/0110,57010,58010,43510,435-0.29%213,3006322億8316万-0.1%
11/3010,76510,79510,43010,465-3.28%465,1006341億94万+0.18%
11/30(空売り報告)Nomura International plc 308,682株(0.5%)再IN
11/2910,69510,90010,69510,820+1.22%299,3006556億1129万+3.65%
11/2810,90010,92010,59010,690-2.06%320,5006477億3426万+2.68%
11/28(空売り報告)Nomura International plc 287,677株(0.47%)-0.03%義務消失
11/2710,96011,03510,90510,915-0.14%203,0006613億6758万+5.11%
11/27(空売り報告)Nomura International plc 303,954株(0.5%)再IN
11/2410,88010,95010,77510,930+0.64%286,6006622億7647万+5.54%
11/2210,70010,89510,64010,860+1.92%290,7006580億3499万+5.18%
11/2110,60010,69010,56010,655+0.8%284,1006456億1352万+3.48%
11/21(空売り報告)Nomura International plc 286,743株(0.47%)-0.14%義務消失
11/2010,49510,63510,45510,570+0.43%311,9006404億6315万+2.87%
11/1710,49010,60010,38010,525+0.72%415,6006377億3649万+2.54%
11/1610,68510,82010,39510,450-2.06%379,4006331億9205万+1.81%
11/16(空売り報告)Nomura International plc 373,750株(0.61%)+0.1%
11/1510,77010,82010,52010,670+1.52%436,1006465億2241万+3.88%
11/14(IR情報)15:00 役員人事、異動に関するお知らせ
11/1411,00011,19010,48510,510+6.04%1,401,6006368億2760万+2.28%
11/13(IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/1310,18010,2109,7139,911-5.02%1,196,5006005億3267万-3.7%
11/13(空売り報告)JPM Securities Japan Co Ltd. 208,670株(0.34%)-0.24%義務消失
11/1010,49010,55010,36510,435-0.95%333,6006322億8316万+0.89%
11/10(空売り報告)JPM Securities Japan Co Ltd. 351,544株(0.58%)-0.02%
11/10(空売り報告)Nomura International plc 312,087株(0.51%)再IN
11/0910,46510,55010,35010,535+0.77%296,6006383億4241万+1.61%
11/0810,30510,50510,28010,455+0.97%336,0006334億9501万+0.75%
11/08(空売り報告)JPM Securities Japan Co Ltd. 366,549株(0.6%)+0.06%
11/0710,58010,59010,24010,355-1.19%306,1006274億3576万-0.44%
11/07(空売り報告)JPM Securities Japan Co Ltd. 328,049株(0.54%)再IN
11/0610,30010,59510,20510,480+4.28%476,3006350億982万+0.57%
11/06(空売り報告)JPM Securities Japan Co Ltd. 292,149株(0.48%)-0.12%義務消失
11/029,94410,0659,88210,050-1.13%594,7006089億5503万-3.73%
11/02(空売り報告)JPM Securities Japan Co Ltd. 368,728株(0.6%)+0.03%
11/0110,16510,28010,01010,165+2.6%420,8006159億2317万-3.01%
10/319,8689,9189,6679,907+0.5%533,3006002億9030万-5.81%
10/31(空売り報告)JPM Securities Japan Co Ltd. 348,528株(0.57%)-0.07%
10/3010,00510,0309,7609,858-3.45%570,2005973億2126万-6.74%
10/30(空売り報告)Barclays Capital Securities Ltd 260,265株(0.42%)-0.36%義務消失
10/24(空売り報告)Barclays Capital Securities Ltd 476,165株(0.78%)-0.02%