時価総額
- 2010年3月31日
- 1329億9944万
- 2011年3月31日
- 1252億4366万
- 2012年3月30日
- 1136億1000万
- 2013年3月29日
- 1320億2996万
- 2014年3月31日
- 1933億8520万
- 2015年3月31日
- 3782億910万
- 2016年3月31日
- 6246億3504万
- 2017年3月31日
- 5744億3425万
- 2018年3月30日
- 1兆2703億
- 2019年3月29日
- 1兆1596億
- 2020年3月31日
- 7603億8940万
- 2021年12月30日
- 7445億79万
2022/09/01～2023/01/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/30 | 14,470 | 14,580 | 14,300 | 14,320 | +0.49% | 176,600 | 8676億8518万 | +2.93% | 49.52 | 3.2 |
| 01/27 | 14,230 | 14,250 | 14,050 | 14,250 | +0.71% | 137,000 | 8634億4370万 | +2.56% | 49.27 | 3.18 |
| 01/26 | 14,190 | 14,330 | 14,110 | 14,150 | +0.14% | 139,200 | 8573億8445万 | +1.92% | 48.93 | 3.16 |
| 01/25 | 14,100 | 14,190 | 13,960 | 14,130 | +1.15% | 117,100 | 8561億7260万 | +1.82% | 48.86 | 3.15 |
| 01/24 | 13,880 | 14,000 | 13,790 | 13,970 | +1.38% | 152,500 | 8464億7779万 | +0.66% | 48.31 | 3.12 |
| 01/23 | 13,840 | 14,000 | 13,720 | 13,780 | +1.55% | 192,900 | 8349億6521万 | -0.81% | 47.65 | 3.08 |
| 01/20 | 13,440 | 13,620 | 13,360 | 13,570 | +2.26% | 212,800 | 8222億4078万 | -2.61% | 46.92 | 3.03 |
| 01/19 | 13,130 | 13,350 | 13,050 | 13,270 | +1.07% | 211,400 | 8040億6301万 | -5.12% | 45.89 | 2.96 |
| 01/18 | 12,890 | 13,160 | 12,700 | 13,130 | +2.58% | 260,000 | 7955億8006万 | -6.65% | 45.4 | 2.93 |
| 01/17 | 12,700 | 12,840 | 12,590 | 12,800 | +0.87% | 287,200 | 7755億8452万 | -9.59% | 44.26 | 2.86 |
| 01/16 | 12,900 | 12,970 | 12,680 | 12,690 | -2.53% | 215,500 | 7689億1934万 | -10.92% | 43.88 | 2.83 |
| 01/13 | 13,100 | 13,270 | 12,990 | 13,020 | -0.23% | 258,500 | 7889億1488万 | -9.26% | 45.02 | 2.91 |
| 01/12 | 13,570 | 13,720 | 12,980 | 13,050 | -3.4% | 405,600 | 7907億3266万 | -9.58% | 45.12 | 2.91 |
| 01/11 | 14,270 | 14,330 | 13,500 | 13,510 | -4.46% | 354,400 | 8186億522万 | -7% | 46.72 | 3.02 |
| 01/10 | 14,380 | 14,480 | 14,110 | 14,140 | -1.6% | 313,100 | 8567億7852万 | -3.1% | 48.89 | 3.16 |
| 01/06 | 14,260 | 14,490 | 14,220 | 14,370 | +0.77% | 157,100 | 8707億1481万 | -1.72% | 49.69 | 3.21 |
| 01/05 | 14,150 | 14,370 | 14,030 | 14,260 | +1.28% | 139,600 | 8640億4963万 | -2.51% | 49.31 | 3.18 |
| 01/04 | 14,240 | 14,270 | 13,980 | 14,080 | -2.36% | 194,300 | 8531億4297万 | -3.86% | 48.69 | 3.14 |
| 2022 | ||||||||||
| 12/30 | 14,520 | 14,680 | 14,420 | 14,420 | -0.55% | 123,300 | 8737億4444万 | -1.61% | 49.86 | 3.22 |
| 12/29 | 14,530 | 14,630 | 14,420 | 14,500 | -1.36% | 156,900 | 8785億9184万 | -1.06% | 50.14 | 3.24 |
| 12/28 | 15,110 | 15,150 | 14,650 | 14,700 | -3.23% | 318,800 | 8907億1035万 | +0.31% | 50.83 | 3.28 |
| 12/27 | 14,600 | 15,290 | 14,570 | 15,190 | +6.9% | 422,500 | 9204億69万 | +3.7% | 52.52 | 3.39 |
| 12/26 | 14,050 | 14,230 | 14,000 | 14,210 | +0.42% | 117,300 | 8610億2000万 | -2.83% | 49.14 | 3.17 |
| 12/23 | 14,010 | 14,210 | 13,950 | 14,150 | +0.07% | 156,300 | 8573億8445万 | -3.46% | 48.93 | 3.16 |
| 12/22 | 13,880 | 14,220 | 13,700 | 14,140 | +2.02% | 191,400 | 8567億7852万 | -3.76% | 48.89 | 3.16 |
| 12/21 | 14,000 | 14,090 | 13,830 | 13,860 | -0.86% | 187,800 | 8398億1261万 | -5.81% | 47.93 | 3.09 |
| 12/20 | 14,010 | 14,370 | 13,870 | 13,980 | -0.14% | 286,600 | 8470億8372万 | -5.18% | 48.34 | 3.12 |
| 12/19 | 14,030 | 14,110 | 13,950 | 14,000 | -1.13% | 186,100 | 8482億9557万 | -5.15% | 48.41 | 3.13 |
| 12/16 | 14,180 | 14,220 | 14,010 | 14,160 | -1.12% | 287,400 | 8579億9038万 | -4.47% | 48.96 | 3.16 |
| 12/15 | 14,800 | 14,800 | 14,270 | 14,320 | -3.37% | 283,700 | 8676億8518万 | -3.61% | 49.52 | 3.2 |
| 12/14 | 15,000 | 15,020 | 14,660 | 14,820 | -0.34% | 157,300 | 8979億8145万 | -0.44% | 51.24 | 3.31 |
| 12/13 | 15,350 | 15,390 | 14,870 | 14,870 | -2.49% | 287,100 | 9010億1108万 | -0.15% | 51.42 | 3.32 |
| 12/12 | 15,320 | 15,400 | 15,110 | 15,250 | -1.17% | 173,400 | 9240億3625万 | +2.38% | 52.73 | 3.4 |
| 12/09 | 15,040 | 15,430 | 15,000 | 15,430 | +2.73% | 156,000 | 9349億4290万 | +3.81% | 53.35 | 3.44 |
| 12/08 | 15,260 | 15,370 | 15,020 | 15,020 | -1.44% | 182,700 | 9100億9996万 | +1.25% | 51.94 | 3.35 |
| 12/07 | 15,020 | 15,260 | 15,000 | 15,240 | +0.79% | 208,300 | 9234億3032万 | +2.74% | 52.7 | 3.4 |
| 12/06 | 15,330 | 15,350 | 15,060 | 15,120 | -2.01% | 161,800 | 9161億5921万 | +2.03% | 52.28 | 3.38 |
| 12/05 | 15,240 | 15,510 | 15,110 | 15,430 | +1.85% | 203,900 | 9349億4290万 | +4.24% | 53.35 | 3.44 |
| 12/02 | 14,880 | 15,150 | 14,800 | 15,150 | +1.81% | 228,600 | 9179億7699万 | +2.64% | 52.39 | 3.38 |
| 12/01 | 14,780 | 14,980 | 14,700 | 14,880 | +2.69% | 244,700 | 9016億1701万 | +1.05% | 51.45 | 3.32 |
| 11/30 | 14,550 | 14,610 | 14,370 | 14,490 | -1.5% | 282,800 | 8779億8591万 | -1.31% | 50.1 | 3.23 |
| 11/29 | 14,300 | 14,740 | 14,150 | 14,710 | +2.51% | 272,600 | 8913億1627万 | +0.3% | 50.86 | 3.28 |
| 11/28 | 14,390 | 14,450 | 14,220 | 14,350 | -0.49% | 172,900 | 8695億296万 | -2.17% | 49.62 | 3.2 |
| 11/25 | 14,520 | 14,560 | 14,360 | 14,420 | -0.21% | 161,600 | 8737億4444万 | -2% | 49.86 | 3.22 |
| 11/24 | 14,640 | 14,700 | 14,380 | 14,450 | -0.69% | 244,800 | 8755億6221万 | -2.08% | 49.97 | 3.23 |
| 11/22 | 14,460 | 14,610 | 14,440 | 14,550 | -0.27% | 233,900 | 8816億2147万 | -1.64% | 50.31 | 3.25 |
| 11/21 | 15,090 | 15,100 | 14,530 | 14,590 | -3.06% | 263,100 | 8840億4517万 | -1.59% | 50.45 | 3.26 |
| 11/18 | 15,300 | 15,360 | 14,890 | 15,050 | +0.13% | 186,600 | 9119億1774万 | +1.28% | 52.04 | 3.36 |
| 11/17 | 14,900 | 15,100 | 14,870 | 15,030 | +2.18% | 176,000 | 9107億589万 | +1.13% | 51.97 | 3.36 |
| 11/16 | 14,720 | 14,990 | 14,630 | 14,710 | +0.82% | 268,000 | 8913億1627万 | -1.11% | 50.86 | 3.28 |
| 11/15 | 14,350 | 14,770 | 14,330 | 14,590 | +1.53% | 297,400 | 8840億4517万 | -2.06% | 50.45 | 3.26 |
| 11/14 | 14,150 | 14,640 | 14,150 | 14,370 | -7.59% | 773,600 | 8707億1481万 | -3.88% | 49.69 | 3.21 |
| 11/11 | 15,350 | 15,760 | 15,260 | 15,550 | +3.46% | 390,600 | 9422億1401万 | +3.61% | 53.77 | 3.47 |
| 11/10 | 14,990 | 15,030 | 14,760 | 15,030 | -0.13% | 237,500 | 9107億589万 | +0.01% | 51.97 | 3.36 |
| 11/09 | 15,080 | 15,180 | 14,970 | 15,050 | +0.4% | 227,800 | 9119億1774万 | -0.12% | 52.04 | 3.36 |
| 11/08 | 14,930 | 15,080 | 14,820 | 14,990 | +0.4% | 216,700 | 9082億8218万 | -0.46% | 51.83 | 3.35 |
| 11/07 | 14,540 | 15,020 | 14,480 | 14,930 | +3.39% | 293,300 | 9046億4663万 | -0.84% | 51.63 | 3.33 |
| 11/04 | 14,550 | 14,630 | 14,080 | 14,440 | -1.97% | 339,800 | 8749億5629万 | -4% | 49.93 | 3.22 |
| 11/02 | 14,930 | 14,930 | 14,640 | 14,730 | -1.8% | 249,600 | 8925億2812万 | -1.93% | 50.93 | 3.29 |
| 11/01 | 14,990 | 15,000 | 14,770 | 15,000 | +0.87% | 160,400 | 9088億8811万 | -0.01% | 51.87 | 3.35 |
| 10/31 | 14,780 | 14,870 | 14,570 | 14,870 | +1.23% | 216,200 | 9010億1108万 | -0.63% | 51.42 | 3.32 |
| 10/28 | 14,340 | 14,780 | 14,310 | 14,690 | +2.08% | 601,600 | 8901億442万 | -1.63% | 50.8 | 3.28 |
| 10/27 | 14,170 | 14,470 | 14,080 | 14,390 | +0.7% | 308,000 | 8719億2666万 | -3.47% | 49.76 | 3.21 |
| 10/26 | 14,060 | 14,550 | 14,030 | 14,290 | +3.63% | 384,700 | 8658億6741万 | -4.17% | 49.41 | 3.19 |
| 10/25 | 14,010 | 14,070 | 13,760 | 13,790 | -2.06% | 541,400 | 8355億7114万 | -7.59% | 47.68 | 3.08 |
| 10/24 | 14,850 | 14,870 | 14,060 | 14,080 | -4.74% | 393,700 | 8531億4297万 | -5.84% | 48.69 | 3.14 |
| 10/21 | 15,020 | 15,180 | 14,780 | 14,780 | -4.71% | 387,900 | 8955億5775万 | -1.2% | 51.11 | 3.3 |
| 10/20 | 15,350 | 15,590 | 15,090 | 15,510 | +0.26% | 352,800 | 9397億9031万 | +3.79% | 53.63 | 3.46 |
| 10/19 | 15,350 | 15,570 | 15,330 | 15,470 | +0.85% | 159,000 | 9373億6660万 | +3.91% | 53.49 | 3.45 |
| 10/18 | 15,570 | 15,590 | 15,310 | 15,340 | -0.2% | 138,200 | 9294億8957万 | +3.5% | 53.04 | 3.42 |
| 10/17 | 15,260 | 15,470 | 15,220 | 15,370 | -0.58% | 166,100 | 9313億735万 | +4.25% | 53.15 | 3.43 |
| 10/14 | 15,400 | 15,560 | 15,300 | 15,460 | +2.52% | 233,700 | 9367億6068万 | +5.53% | 53.46 | 3.45 |
| 10/13 | 15,410 | 15,450 | 15,030 | 15,080 | -1.89% | 262,600 | 9137億3551万 | +3.65% | 52.14 | 3.37 |
| 10/12 | 15,200 | 15,510 | 15,200 | 15,370 | +0.79% | 362,400 | 9313億735万 | +6.24% | 53.15 | 3.43 |
| 10/11 | 15,640 | 15,880 | 15,160 | 15,250 | -4.27% | 442,100 | 9240億3625万 | +6.07% | 52.73 | 3.4 |
| 10/07 | 15,690 | 15,990 | 15,650 | 15,930 | +0.7% | 221,300 | 9652億3917万 | +11.41% | 55.08 | 3.56 |
| 10/06 | 16,000 | 16,000 | 15,720 | 15,820 | -1.49% | 269,900 | 9585億7399万 | +11.47% | 54.7 | 3.53 |
| 10/05 | 16,280 | 16,390 | 15,930 | 16,060 | +0.25% | 491,600 | 9731億1620万 | +13.97% | 55.53 | 3.59 |
| 10/04 | 15,210 | 16,040 | 15,210 | 16,020 | +7.95% | 590,500 | 9706億9250万 | +14.53% | 55.39 | 3.58 |
| 10/03 | 14,840 | 14,900 | 14,370 | 14,840 | -0.4% | 340,400 | 8991億9330万 | +6.83% | 51.31 | 3.31 |
| 09/30 | 14,560 | 14,960 | 14,540 | 14,900 | +2.34% | 408,000 | 9028億2886万 | +7.68% | 51.52 | 3.33 |
| 09/29 | 14,150 | 14,600 | 14,030 | 14,560 | +4.67% | 294,800 | 8822億2739万 | +5.62% | 50.35 | 3.25 |
| 09/28 | 14,110 | 14,210 | 13,690 | 13,910 | -2.52% | 268,100 | 8428億4224万 | +1.15% | 48.1 | 3.11 |
| 09/27 | 14,230 | 14,320 | 14,160 | 14,270 | +1.64% | 127,700 | 8646億5556万 | +3.82% | 49.34 | 3.19 |
| 09/26 | 13,950 | 14,190 | 13,910 | 14,040 | -0.43% | 179,900 | 8507億1927万 | +2.27% | 48.55 | 3.13 |
| 09/22 | 13,950 | 14,140 | 13,820 | 14,100 | +0.36% | 148,400 | 8543億5482万 | +2.77% | 48.76 | 3.15 |
| 09/21 | 14,460 | 14,480 | 14,050 | 14,050 | -3.24% | 173,000 | 8513億2520万 | +2.52% | 48.58 | 3.14 |
| 09/20 | 14,610 | 14,610 | 14,340 | 14,520 | -0.14% | 212,300 | 8798億369万 | +6.09% | 50.21 | 3.24 |
| 09/16 | 14,420 | 14,610 | 14,380 | 14,540 | -0.34% | 234,800 | 8810億1554万 | +6.5% | 50.28 | 3.25 |
| 09/15 | 14,370 | 14,610 | 14,350 | 14,590 | +2.6% | 241,700 | 8840億4517万 | +7.21% | 50.45 | 3.26 |
| 09/14 | 14,080 | 14,330 | 14,080 | 14,220 | -1.04% | 259,700 | 8616億2593万 | +5.14% | 49.17 | 3.17 |
| 09/13 | 14,220 | 14,390 | 14,190 | 14,370 | +1.84% | 195,500 | 8707億1481万 | +6.8% | 49.69 | 3.21 |
| 09/12 | 14,030 | 14,230 | 13,980 | 14,110 | +2.25% | 231,800 | 8549億6075万 | +5.55% | 48.79 | 3.15 |
| 09/09 | 13,490 | 13,810 | 13,490 | 13,800 | +3.06% | 269,700 | 8361億7706万 | +3.78% | 47.72 | 3.08 |
| 09/08 | 13,210 | 13,410 | 13,200 | 13,390 | +2.53% | 223,300 | 8113億3412万 | +1.16% | 46.3 | 2.99 |
| 09/07 | 13,050 | 13,080 | 12,890 | 13,060 | +1.08% | 199,800 | 7913億3858万 | -0.92% | 45.16 | 2.92 |
| 09/06 | 13,050 | 13,160 | 12,920 | 12,920 | -0.84% | 142,300 | 7828億5562万 | -1.59% | 44.67 | 2.88 |
| 09/05 | 13,100 | 13,130 | 12,990 | 13,030 | -0.69% | 133,100 | 7895億2080万 | -0.44% | 45.06 | 2.91 |
| 09/02 | 13,280 | 13,400 | 13,020 | 13,120 | -1.43% | 181,300 | 7949億7413万 | +0.63% | 45.37 | 2.93 |
| 09/01 | 13,030 | 13,350 | 13,030 | 13,310 | +0.53% | 150,400 | 8064億8672万 | +2.46% | 46.02 | 2.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,345 9/1 | 1,801 4/15 | 783,300 4/2 | - | - | 1329億9944万 3/31 |
| 2011年 3月期 | 2,460 3/16 | 1,877 11/1 | 878,800 3/16 | 1490億5632万 | 1137億3118万 | 1252億4366万 3/31 |
| 2012年 3月期 | 2,144 4/28 | 1,759 11/15 | 378,000 5/2 | 1299億924万 | 1065億8132万 | 1136億1000万 3/30 |
| 2013年 3月期 | 2,262 3/11 | 1,692 5/31 | 501,000 10/30 | 1370億5910万 | 1025億2166万 | 1320億2996万 3/29 |
| 2014年 3月期 | 3,400 3/31 | 2,037 4/2 | 631,400 10/30 | 2060億1463万 | 1234億2590万 | 1933億8520万 3/31 |
| 2015年 3月期 | 6,790 3/20 | 3,095 4/15 | 950,300 10/16 | 4114億2335万 | 1875億3391万 | 3782億910万 3/31 |
| 2016年 3月期 | 13,670 8/10 | 6,510 4/1 | 2,711,000 8/31 | 8283億3万 | 3944億5744万 | 6246億3504万 3/31 |
| 2017年 3月期 | 11,200 4/14 | 7,780 6/28 | 1,756,100 5/2 | 6786億3645万 | 4714億996万 | 5744億3425万 3/31 |
| 2018年 3月期 | 22,280 3/30 | 9,730 4/17 4/14 | 899,800 11/1 | 1兆3500億 | 5895億6542万 | 1兆2703億 3/30 |
| 2019年 3月期 | 26,340 6/18 | 13,820 1/16 | 1,199,600 8/16 | 1兆5960億 | 8373億8891万 | 1兆1596億 3/29 |
| 2020年 3月期 | 22,010 4/19 | 10,870 3/17 3/13 | 996,100 8/1 | 1兆3336億 | 6586億4092万 | 7603億8940万 3/31 |
| 2021年 3月期 | 18,680 2/18 | 10,570 8/3 | 781,800 8/12 | 1兆1318億 | 6404億6315万 | 7445億79万 12/30 |
| 最新 | 14,320 2023/1/30 | 176,600 | 8676億8518万 | |||