時価総額
- 2010年3月31日
- 1329億9944万
- 2011年3月31日
- 1252億4366万
- 2012年3月30日
- 1136億1000万
- 2013年3月29日
- 1320億2996万
- 2014年3月31日
- 1933億8520万
- 2015年3月31日
- 3782億910万
- 2016年3月31日
- 6246億3504万
- 2017年3月31日
- 5744億3425万
- 2018年3月30日
- 1兆2703億
- 2019年3月29日
- 1兆1596億
- 2020年3月31日
- 7603億8940万
- 2021年12月30日
- 7445億79万
- 2022年12月30日
- 8227億1628万
- 2023年12月29日
- 6033億8348万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 7,577 | 7,675 | 7,540 | 7,611 | +1.55% | 224,400 | 4611億6982万 | -2.15% | 34.47 | 1.63 |
| 04/17 | 7,472 | 7,517 | 7,446 | 7,495 | -0.46% | 262,100 | 4541億4109万 | -3.74% | 33.94 | 1.61 |
| 04/16 | 7,470 | 7,572 | 7,391 | 7,530 | +0.15% | 338,900 | 4562億6183万 | -3.49% | 34.1 | 1.61 |
| 04/15 | 7,580 | 7,606 | 7,477 | 7,519 | -1.71% | 191,000 | 4555億9531万 | -3.63% | 34.05 | 1.61 |
| 04/12 | 7,620 | 7,768 | 7,580 | 7,650 | +1.06% | 251,200 | 4635億3293万 | -1.92% | 34.64 | 1.64 |
| 04/11 | 7,535 | 7,578 | 7,439 | 7,570 | -0.85% | 265,900 | 4586億8553万 | -2.99% | 34.28 | 1.62 |
| 04/10 | 7,660 | 7,806 | 7,620 | 7,635 | -0.74% | 208,500 | 4626億2405万 | -2.29% | 34.57 | 1.64 |
| 04/09 | 7,760 | 7,778 | 7,662 | 7,692 | -0.65% | 162,000 | 4660億7782万 | -1.7% | 34.83 | 1.65 |
| 04/08 | 7,810 | 7,851 | 7,670 | 7,742 | +0.19% | 206,200 | 4691億745万 | -1.15% | 35.06 | 1.66 |
| 04/05 | 7,777 | 7,796 | 7,631 | 7,727 | -0.08% | 295,200 | 4681億9856万 | -1.49% | 34.99 | 1.66 |
| 04/04 | 7,510 | 7,766 | 7,462 | 7,733 | -0.37% | 631,800 | 4685億6211万 | -1.73% | 35.02 | 1.66 |
| 04/03 | 7,947 | 7,974 | 7,761 | 7,762 | -2.08% | 308,000 | 4703億1930万 | -1.71% | 35.15 | 1.66 |
| 04/02 | 8,109 | 8,136 | 7,913 | 7,927 | -2.8% | 426,100 | 4803億1707万 | +0.14% | 35.9 | 1.7 |
| 04/01 | 8,100 | 8,174 | 8,015 | 8,155 | +2.33% | 446,400 | 4941億3217万 | +2.75% | 36.93 | 1.75 |
| 03/29 | 8,050 | 8,166 | 7,896 | 7,969 | -1.47% | 493,100 | 4828億6195万 | +0.24% | 36.09 | 1.71 |
| 03/28 | 8,131 | 8,271 | 8,021 | 8,088 | -0.57% | 605,100 | 4900億7247万 | +1.47% | 36.63 | 1.73 |
| 03/27 | 7,910 | 8,215 | 7,885 | 8,134 | +6.89% | 1,305,800 | 4928億5972万 | +1.8% | 36.83 | 1.74 |
| 03/26 | 7,550 | 7,691 | 7,539 | 7,610 | +0.25% | 432,400 | 4611億923万 | -4.9% | 34.46 | 1.63 |
| 03/25 | 7,809 | 7,848 | 7,573 | 7,591 | -3.8% | 554,600 | 4599億5797万 | -5.43% | 34.37 | 1.63 |
| 03/22 | 7,878 | 7,974 | 7,874 | 7,891 | -1.28% | 485,500 | 4781億3574万 | -1.93% | 35.73 | 1.69 |
| 03/21 | 7,998 | 8,065 | 7,970 | 7,993 | +0.69% | 455,200 | 4843億1618万 | -1.36% | 36.2 | 1.71 |
| 03/19 | 7,800 | 7,938 | 7,787 | 7,938 | +1.42% | 276,600 | 4809億8359万 | -2.83% | 35.95 | 1.7 |
| 03/18 | 7,723 | 7,867 | 7,720 | 7,827 | +0.47% | 215,500 | 4742億5781万 | -4.97% | 35.44 | 1.68 |
| 03/15 | 7,831 | 7,878 | 7,690 | 7,790 | -1.14% | 395,000 | 4720億1589万 | -6.07% | 35.28 | 1.67 |
| 03/14 | 7,740 | 7,930 | 7,730 | 7,880 | +0.94% | 467,900 | 4774億6922万 | -5.71% | 35.68 | 1.69 |
| 03/13 | 7,617 | 7,879 | 7,596 | 7,807 | -0.96% | 369,300 | 4730億4596万 | -7.3% | 35.35 | 1.67 |
| 03/12 | 7,615 | 7,906 | 7,561 | 7,883 | +4.65% | 579,900 | 4776億5100万 | -7.08% | 35.7 | 1.69 |
| 03/11 | 7,500 | 7,598 | 7,395 | 7,533 | +0.71% | 488,200 | 4564億4361万 | -11.87% | 34.11 | 1.61 |
| 03/08 | 7,562 | 7,699 | 7,472 | 7,480 | -3.01% | 592,300 | 4532億3220万 | -13.32% | 33.87 | 1.6 |
| 03/07 | 7,801 | 7,879 | 7,710 | 7,712 | -1.82% | 441,500 | 4672億8967万 | -11.54% | 34.92 | 1.65 |
| 03/06 | 7,831 | 7,999 | 7,822 | 7,855 | -0.62% | 483,900 | 4759億5440万 | -10.72% | 35.57 | 1.68 |
| 03/05 | 7,849 | 7,940 | 7,797 | 7,904 | +0.55% | 517,500 | 4789億2344万 | -10.89% | 35.79 | 1.69 |
| 03/04 | 8,047 | 8,145 | 7,860 | 7,861 | -2.3% | 891,200 | 4763億1796万 | -12.01% | 35.6 | 1.69 |
| 03/01 | 8,266 | 8,361 | 8,046 | 8,046 | -3.77% | 924,300 | 4875億2758万 | -10.63% | 36.44 | 1.72 |
| 02/29 | 8,375 | 8,432 | 8,252 | 8,361 | -0.88% | 3,091,000 | 5066億1423万 | -7.69% | 37.86 | 1.79 |
| 02/28 | 8,237 | 8,510 | 8,235 | 8,435 | +2.4% | 582,000 | 5110億9808万 | -7.33% | 38.2 | 1.81 |
| 02/27 | 8,385 | 8,398 | 8,205 | 8,237 | -2.59% | 495,700 | 4991億76万 | -9.91% | 37.3 | 1.77 |
| 02/26 | 8,442 | 8,628 | 8,385 | 8,456 | -0.24% | 506,200 | 5123億7052万 | -7.98% | 38.29 | 1.81 |
| 02/22 | 8,405 | 8,509 | 8,345 | 8,476 | -0.11% | 475,400 | 5135億8237万 | -8.27% | 38.38 | 1.82 |
| 02/21 | 8,613 | 8,630 | 8,381 | 8,485 | -1.03% | 476,400 | 5141億2771万 | -8.83% | 38.42 | 1.82 |
| 02/20 | 8,466 | 8,615 | 8,352 | 8,573 | +1.62% | 568,200 | 5194億5985万 | -8.61% | 38.82 | 1.84 |
| 02/19 | 8,376 | 8,737 | 8,352 | 8,436 | +2.55% | 742,800 | 5111億5867万 | -10.75% | 38.2 | 1.81 |
| 02/16 | 8,035 | 8,248 | 7,985 | 8,226 | +2.11% | 808,900 | 4984億3424万 | -13.7% | 37.25 | 1.76 |
| 02/15 | 8,389 | 8,500 | 7,937 | 8,056 | -13.56% | 1,742,000 | 4881億3351万 | -16.23% | 36.48 | 1.73 |
| 02/14 | 9,561 | 9,590 | 9,291 | 9,320 | -3.52% | 577,000 | 5647億2248万 | -4% | 42.2 | 2 |
| 02/13 | 9,619 | 9,823 | 9,473 | 9,660 | +0.64% | 799,200 | 5853億2394万 | -0.92% | 43.74 | 2.07 |
| 02/09 | 9,170 | 9,600 | 9,164 | 9,599 | +3.6% | 541,900 | 5816億2780万 | -1.79% | 43.47 | 2.06 |
| 02/08 | 9,380 | 9,384 | 9,155 | 9,265 | -1.27% | 442,400 | 5613億8989万 | -5.61% | 41.96 | 1.99 |
| 02/07 | 9,470 | 9,470 | 9,181 | 9,384 | -1.22% | 642,500 | 5686億40万 | -4.9% | 42.49 | 2.01 |
| 02/06 | 9,455 | 9,600 | 9,382 | 9,500 | +1.4% | 673,300 | 5756億2913万 | -4.19% | 43.02 | 2.04 |
| 02/05 | 9,430 | 9,463 | 9,338 | 9,369 | -1.06% | 399,700 | 5676億9151万 | -5.91% | 42.43 | 2.01 |
| 02/02 | 9,582 | 9,630 | 9,454 | 9,469 | -0.93% | 373,300 | 5737億5077万 | -5.26% | 42.88 | 2.03 |
| 02/01 | 9,600 | 9,680 | 9,494 | 9,558 | -1.45% | 326,700 | 5791億4350万 | -4.74% | 43.28 | 2.05 |
| 01/31 | 9,688 | 9,738 | 9,577 | 9,699 | -0.21% | 393,300 | 5876億8705万 | -3.72% | 43.92 | 2.08 |
| 01/30 | 9,700 | 9,990 | 9,700 | 9,719 | +0.55% | 350,700 | 5888億9890万 | -3.87% | 44.01 | 2.08 |
| 01/29 | 9,485 | 9,679 | 9,460 | 9,666 | +1.82% | 463,200 | 5856億8750万 | -4.64% | 43.77 | 2.07 |
| 01/26 | 9,628 | 9,670 | 9,488 | 9,493 | -0.92% | 380,900 | 5752億499万 | -6.66% | 42.99 | 2.04 |
| 01/25 | 9,379 | 9,618 | 9,281 | 9,581 | +1.59% | 608,100 | 5805億3713万 | -6.17% | 43.39 | 2.05 |
| 01/24 | 9,518 | 9,664 | 9,426 | 9,431 | -0.2% | 496,400 | 5714億4825万 | -8.02% | 42.71 | 2.02 |
| 01/23 | 9,455 | 9,611 | 9,402 | 9,450 | -0.11% | 501,200 | 5725億9951万 | -8.28% | 42.79 | 2.03 |
| 01/22 | 9,275 | 9,460 | 9,161 | 9,460 | +0.71% | 632,100 | 5732億543万 | -8.57% | 42.84 | 2.03 |
| 01/19 | 9,700 | 9,750 | 9,331 | 9,393 | -3.59% | 971,200 | 5691億4573万 | -9.63% | 42.54 | 2.01 |
| 01/18 | 10,045 | 10,055 | 9,743 | 9,743 | -3.82% | 727,600 | 5903億5312万 | -6.71% | 44.12 | 2.09 |
| 01/17 | 10,360 | 10,490 | 10,130 | 10,130 | -2.03% | 318,500 | 6138億244万 | -3.24% | 45.87 | 2.17 |
| 01/16 | 10,365 | 10,505 | 10,325 | 10,340 | -0.24% | 197,500 | 6265億2687万 | -1.33% | 46.82 | 2.22 |
| 01/15 | 10,345 | 10,365 | 10,190 | 10,365 | -0.67% | 231,300 | 6280億4168万 | -1.25% | 46.94 | 2.22 |
| 01/12 | 10,350 | 10,440 | 10,295 | 10,435 | +0.97% | 152,400 | 6322億8316万 | -0.76% | 47.25 | 2.24 |
| 01/11 | 10,390 | 10,390 | 10,155 | 10,335 | 0% | 245,300 | 6262億2391万 | -1.79% | 46.8 | 2.22 |
| 01/10 | 10,410 | 10,440 | 10,335 | 10,335 | -0.43% | 160,800 | 6262億2391万 | -1.82% | 46.8 | 2.22 |
| 01/09 | 10,345 | 10,415 | 10,265 | 10,380 | +1.17% | 264,300 | 6289億5057万 | -1.45% | 47 | 2.23 |
| 01/05 | 10,590 | 10,590 | 10,230 | 10,260 | -3.48% | 322,100 | 6216億7947万 | -2.75% | 46.46 | 2.2 |
| 01/04 | 10,575 | 10,635 | 10,370 | 10,630 | +0.52% | 322,400 | 6440億9871万 | +0.6% | 48.14 | 2.28 |
| 2023 | ||||||||||
| 12/29 | 10,580 | 10,660 | 10,500 | 10,575 | +0.05% | 169,100 | 6407億6612万 | -0.04% | 51.73 | 2.27 |
| 12/28 | 10,510 | 10,570 | 10,395 | 10,570 | 0% | 195,800 | 6404億6315万 | -0.22% | 51.71 | 2.27 |
| 12/27 | 10,400 | 10,620 | 10,345 | 10,570 | +2.67% | 440,200 | 6404億6315万 | -0.33% | 51.71 | 2.27 |
| 12/26 | 10,405 | 10,455 | 10,275 | 10,295 | -1.25% | 214,600 | 6238億20万 | -2.95% | 50.37 | 2.21 |
| 12/25 | 10,660 | 10,670 | 10,415 | 10,425 | -1.33% | 205,700 | 6316億7723万 | -1.83% | 51 | 2.23 |
| 12/22 | 10,685 | 10,730 | 10,540 | 10,565 | -0.28% | 241,900 | 6401億6019万 | -0.55% | 51.69 | 2.26 |
| 12/21 | 10,380 | 10,620 | 10,285 | 10,595 | +2.12% | 484,200 | 6419億7797万 | -0.22% | 51.83 | 2.27 |
| 12/20 | 10,400 | 10,490 | 10,335 | 10,375 | -1.38% | 419,000 | 6286億4761万 | -2.32% | 50.76 | 2.22 |
| 12/19 | 10,450 | 10,550 | 10,425 | 10,520 | +0.1% | 223,700 | 6374億3353万 | -1.01% | 51.47 | 2.26 |
| 12/18 | 10,580 | 10,600 | 10,490 | 10,510 | -1.27% | 263,900 | 6368億2760万 | -0.87% | 51.42 | 2.25 |
| 12/15 | 10,820 | 10,855 | 10,630 | 10,645 | -0.23% | 513,000 | 6450億759万 | +0.43% | 52.08 | 2.28 |
| 12/14 | 10,660 | 10,720 | 10,555 | 10,670 | +1.09% | 255,300 | 6465億2241万 | +0.71% | 52.2 | 2.29 |
| 12/13 | 10,650 | 10,705 | 10,475 | 10,555 | -0.85% | 270,800 | 6395億5427万 | -0.29% | 51.64 | 2.26 |
| 12/12 | 10,760 | 10,765 | 10,490 | 10,645 | +0.14% | 325,700 | 6450億759万 | +0.63% | 52.08 | 2.28 |
| 12/11 | 10,495 | 10,705 | 10,475 | 10,630 | +2.41% | 356,600 | 6440億9871万 | +0.55% | 52 | 2.28 |
| 12/08 | 10,350 | 10,500 | 10,330 | 10,380 | +0.19% | 261,200 | 6289億5057万 | -1.6% | 50.78 | 2.23 |
| 12/07 | 10,745 | 10,745 | 10,300 | 10,360 | -3.76% | 332,600 | 6277億3872万 | -1.71% | 50.68 | 2.22 |
| 12/06 | 10,790 | 10,910 | 10,650 | 10,765 | -0.87% | 360,200 | 6522億7870万 | +2.31% | 52.66 | 2.31 |
| 12/05 | 10,800 | 10,975 | 10,760 | 10,860 | +2.12% | 443,700 | 6580億3499万 | +3.57% | 53.13 | 2.33 |
| 12/04 | 10,445 | 10,720 | 10,385 | 10,635 | +1.92% | 310,600 | 6444億167万 | +1.67% | 52.03 | 2.28 |
| 12/01 | 10,570 | 10,580 | 10,435 | 10,435 | -0.29% | 213,300 | 6322億8316万 | -0.1% | 51.05 | 2.24 |
| 11/30 | 10,765 | 10,795 | 10,430 | 10,465 | -3.28% | 465,100 | 6341億94万 | +0.18% | 51.2 | 2.24 |
| 11/29 | 10,695 | 10,900 | 10,695 | 10,820 | +1.22% | 299,300 | 6556億1129万 | +3.65% | 52.93 | 2.32 |
| 11/28 | 10,900 | 10,920 | 10,590 | 10,690 | -2.06% | 320,500 | 6477億3426万 | +2.68% | 52.3 | 2.29 |
| 11/27 | 10,960 | 11,035 | 10,905 | 10,915 | -0.14% | 203,000 | 6613億6758万 | +5.11% | 53.4 | 2.34 |
| 11/24 | 10,880 | 10,950 | 10,775 | 10,930 | +0.64% | 286,600 | 6622億7647万 | +5.54% | 53.47 | 2.34 |
| 11/22 | 10,700 | 10,895 | 10,640 | 10,860 | +1.92% | 290,700 | 6580億3499万 | +5.18% | 53.13 | 2.33 |
| 11/21 | 10,600 | 10,690 | 10,560 | 10,655 | +0.8% | 284,100 | 6456億1352万 | +3.48% | 52.13 | 2.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,345 9/1 | 1,801 4/15 | 783,300 4/2 | - | - | 1329億9944万 3/31 |
| 2011年 3月期 | 2,460 3/16 | 1,877 11/1 | 878,800 3/16 | 1490億5632万 | 1137億3118万 | 1252億4366万 3/31 |
| 2012年 3月期 | 2,144 4/28 | 1,759 11/15 | 378,000 5/2 | 1299億924万 | 1065億8132万 | 1136億1000万 3/30 |
| 2013年 3月期 | 2,262 3/11 | 1,692 5/31 | 501,000 10/30 | 1370億5910万 | 1025億2166万 | 1320億2996万 3/29 |
| 2014年 3月期 | 3,400 3/31 | 2,037 4/2 | 631,400 10/30 | 2060億1463万 | 1234億2590万 | 1933億8520万 3/31 |
| 2015年 3月期 | 6,790 3/20 | 3,095 4/15 | 950,300 10/16 | 4114億2335万 | 1875億3391万 | 3782億910万 3/31 |
| 2016年 3月期 | 13,670 8/10 | 6,510 4/1 | 2,711,000 8/31 | 8283億3万 | 3944億5744万 | 6246億3504万 3/31 |
| 2017年 3月期 | 11,200 4/14 | 7,780 6/28 | 1,756,100 5/2 | 6786億3645万 | 4714億996万 | 5744億3425万 3/31 |
| 2018年 3月期 | 22,280 3/30 | 9,730 4/17 4/14 | 899,800 11/1 | 1兆3500億 | 5895億6542万 | 1兆2703億 3/30 |
| 2019年 3月期 | 26,340 6/18 | 13,820 1/16 | 1,199,600 8/16 | 1兆5960億 | 8373億8891万 | 1兆1596億 3/29 |
| 2020年 3月期 | 22,010 4/19 | 10,870 3/17 3/13 | 996,100 8/1 | 1兆3336億 | 6586億4092万 | 7603億8940万 3/31 |
| 2021年 3月期 | 18,680 2/18 | 10,570 8/3 | 781,800 8/12 | 1兆1318億 | 6404億6315万 | 7445億79万 12/30 |
| 2022年 12月期 | 16,390 10/5 | 10,000 1/28 | 829,800 2/15 | 9931億1174万 | 6059億2541万 | 8227億1628万 12/30 |
| 2023年 12月期 | 16,440 4/14 | 9,667 10/31 | 1,401,600 11/14 | 9961億4137万 | 5857億4809万 | 6033億8348万 12/29 |
| 最新 | 7,611 2024/4/18 | 224,400 | 4611億6982万 | |||