4922 コーセー

4922
2025/02/10
時価
4053億円
PER 予
47.72倍
2010年以降
10.44-80.43倍
(2010-2023年)
PBR
1.43倍
2010年以降
0.91-7.2倍
(2010-2023年)
配当 予
2.09%
ROE 予
3%
ROA 予
2.19%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.31倍
2011年3月31日
1.19倍
2012年3月30日
1.05倍
2013年3月29日
1.18倍
2014年3月31日
1.55倍
2015年3月31日
2.7倍
2016年3月31日
4.24倍
2017年3月31日
3.51倍
2018年3月30日
6.9倍
2019年3月29日
5.55倍
2020年3月31日
3.4倍
2021年12月30日
3.12倍
2022年12月30日
3.18倍
2023年12月29日
2.27倍

2024/09/11~2025/02/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/106,5806,6906,5766,690+1.67%545,9004053億6409万-1.31%47.721.43
02/076,6156,6326,5646,580-0.21%182,7003986億9891万-3.22%46.941.41
02/066,5556,5996,5386,594+0.18%192,0003995億4721万-3.34%47.041.41
02/056,6506,6836,5316,582-1.44%312,6003988億2010万-3.76%46.951.41
02/046,7826,7826,6786,678-0.51%148,9004046億3698万-2.57%47.631.43
02/036,8006,8136,6486,712-2.53%239,5004066億9713万-2.23%47.881.43
01/316,9446,9446,8696,886-1.02%132,7004172億4023万+0.2%49.121.47
01/306,9606,9806,9036,957-0.76%142,9004215億4230万+1.24%49.631.49
01/297,0607,0807,0097,010-1.1%155,1004247億5371万+2.02%501.5
01/287,0097,1146,9507,088+1.42%214,8004294億7993万+3.2%50.561.51
01/276,9627,0126,9326,989+1.88%206,7004234億8126万+1.84%49.851.49
01/246,8746,9656,8566,860-0.17%194,4004156億6483万+0.03%48.931.47
01/236,8496,9466,8106,872+0.32%285,7004163億9194万+0.12%49.021.47
01/226,8246,8996,7866,850+1.09%183,1004150億5890万-0.31%48.861.46
01/216,6996,7986,6966,776+1.36%166,3004105億7505万-1.55%48.331.45
01/206,7506,7816,6666,685-0.77%198,8004050億6113万-3.05%47.681.43
01/176,6026,7676,5866,737+2.29%233,7004082億1194万-2.46%48.061.44
01/166,6726,6786,5556,586-0.57%165,8003990億6247万-4.65%46.981.41
01/156,6606,7176,5856,624+0.11%187,3004013億6499万-4.18%47.251.42
01/146,7006,7126,5246,617-1.09%299,0004009億4084万-4.34%47.21.41
01/106,7006,7696,6836,690-1.11%193,9004053億6409万-3.34%47.721.43
01/096,8136,8426,7546,765-1.14%160,0004099億853万-2.23%48.261.45
01/086,9006,9056,7876,843-1.03%211,2004146億3475万-1.07%48.811.46
01/076,9296,9496,8006,914+0.3%302,0004189億3682万+0.01%49.321.48
01/067,1027,1316,8926,893-3.98%318,4004176億6438万-0.12%49.171.47
2024
12/307,1017,2587,1017,179+0.28%232,3004349億9385万+4.16%51.211.53
12/277,0587,1597,0017,159+1.86%313,9004337億8200万+4.16%51.071.53
12/266,9157,0606,9157,028+1.24%600,2004258億4437万+2.58%50.131.5
12/256,9906,9976,8836,942-0.32%238,7004206億3341万+1.48%49.521.48
12/246,9176,9996,8886,964+1.12%300,2004219億6645万+1.93%49.671.49
12/236,8906,9006,7986,887-0.07%349,9004173億82万+0.97%49.131.47
12/207,0007,0006,8516,892-0.63%212,0004176億379万+1.14%49.161.47
12/196,8486,9476,8386,936+0.25%209,7004202億6986万+1.9%49.481.48
12/186,8977,0186,8976,919-0.62%212,0004192億3979万+1.75%49.351.48
12/176,8587,0006,8586,962+1.37%182,6004218億4527万+2.4%49.661.49
12/166,9536,9826,8616,868-2.08%311,5004161億4957万+0.97%48.991.47
12/136,9907,1276,9807,014-0.61%287,3004249億9608万+2.62%50.031.5
12/127,1507,1697,0157,057-1.15%371,4004276億156万+2.75%50.341.51
12/117,1147,2097,0787,139+0.96%373,7004325億7015万+3.39%50.921.53
12/107,1387,2857,0457,071+1.2%674,3004284億4985万+1.9%50.441.51
12/096,8507,0096,8316,987+3.59%570,0004233億6008万+0.13%49.841.49
12/066,7646,8306,7306,745+0.34%204,7004086億9668万-3.84%48.111.44
12/056,7806,7836,6916,722-0.24%185,7004073億306万-5.06%47.951.44
12/046,7066,7556,6566,738+0.4%203,9004082億7254万-5.67%48.061.44
12/036,7196,7806,6906,711+1.13%285,2004066億3654万-6.87%47.871.43
12/026,6306,7696,6156,636-1.1%318,3004020億9210万-8.72%47.341.42
11/296,7706,8946,7106,710-0.7%394,1004065億7595万-8.48%47.861.43
11/286,6306,7776,6106,757+2.3%340,6004094億2379万-8.57%48.21.44
11/276,6306,6376,5436,605-0.96%286,3004002億1373万-11.32%47.111.41
11/266,7056,7516,6206,669-0.46%311,0004040億9165万-11.27%47.571.42
11/256,6206,8006,6176,700+1.21%399,1004059億7002万-11.7%47.791.43
11/226,8006,8106,6066,620-2.3%406,3004011億2262万-13.53%47.221.41
11/216,7406,8216,6466,776+0.83%278,0004105億7505万-12.39%48.331.45
11/206,6986,8036,6946,720+0.58%273,1004071億8187万-13.92%47.931.44
11/196,7106,8076,6486,681-0.45%323,2004048億1876万-15.37%47.661.43
11/186,6606,7346,5836,711-0.15%318,1004066億3654万-15.92%47.871.43
11/156,7656,8326,7216,721-0.46%355,4004072億4246万-16.77%47.941.44
11/146,8706,9146,7526,752-2.14%429,1004091億2083万-17.4%48.161.44
11/136,9656,9826,8556,900-1.89%697,5004180億8853万-16.44%49.221.47
11/127,2007,2406,9747,033-8.65%1,326,5004261億4734万-15.83%50.171.5
11/117,8607,8687,6387,699-1.92%623,3004665億197万-8.8%54.921.64
11/087,9407,9567,7687,850-1.49%638,5004756億5144万-7.68%55.991.68
11/077,9698,0517,8967,969-0.36%387,9004828億6195万-6.93%56.841.7
11/068,2408,2407,9987,998-0.6%281,8004846億1914万-7.19%57.051.71
11/058,0008,0857,9308,046+2.04%260,8004875億2758万-7.2%57.391.72
11/018,0008,0307,7917,885-6.09%612,3004777億7218万-9.65%56.241.68
10/318,3008,4508,2588,396+1.13%270,8005087億3497万-4.32%59.891.79
10/308,3448,3558,2288,302-0.06%253,6005030億3927万-5.53%59.221.77
10/298,3588,3708,2128,307-0.14%221,8005033億4223万-5.43%59.251.77
10/288,2448,3968,2108,319+1.67%255,5005040億6934万-5.19%59.341.78
10/258,1998,2538,1168,182+0.48%262,0004957億6817万-6.6%58.361.75
10/248,1638,1988,0338,143-0.94%217,8004934億506万-6.94%58.081.74
10/238,3008,3348,1928,220-0.9%158,8004980億7068万-6%58.631.76
10/228,4168,4338,2908,295-2.07%226,4005026億1512万-5.05%59.171.77
10/218,4498,4988,3758,470+0.7%254,3005132億1882万-2.89%60.421.81
10/188,5038,5558,3858,411-1.88%249,5005096億4386万-3.29%601.8
10/178,6348,6768,4788,572-0.33%260,3005193億9926万-1.29%61.151.83
10/168,7808,8428,5088,600-3.21%395,0005210億9585万-0.98%61.341.84
10/158,9178,9648,8608,885-0.02%209,8005383億6472万+2.31%63.381.9
10/118,8908,9618,8538,887-1.66%224,5005384億8591万+2.53%63.391.9
10/109,0859,0968,8889,037-1.79%317,7005475億7479万+4.49%64.461.93
10/099,0019,2638,9019,202+3.97%398,9005575億7256万+6.6%65.641.97
10/089,2269,2598,8518,851-5.16%449,9005363億458万+2.81%63.141.89
10/079,2949,4659,2669,333+1.49%274,0005655億1018万+8.4%66.571.99
10/049,1399,2269,1239,196-0.26%213,0005572億900万+6.98%65.61.96
10/039,4029,4139,2089,220-1.19%268,2005586億6322万+7.38%65.771.97
10/029,2779,3989,1569,331-0.38%340,8005653億8900万+8.78%66.561.99
10/019,2319,3709,1029,367+0.89%238,7005675億7033万+9.45%66.822
09/309,3409,5239,2289,284-2.17%357,7005625億4115万+8.81%66.221.98
09/279,1609,6199,1609,490+4.7%763,3005750億2321万+11.59%67.692.03
09/268,7339,1148,6759,064+3.78%548,9005492億1079万+7.1%64.651.94
09/258,3508,8208,2908,734+6.41%768,1005292億1525万+3.34%62.31.87
09/248,0668,2268,0308,208+1.99%222,6004973億4357万-2.9%58.551.75
09/208,0758,0888,0118,048+0.85%213,9004876億4876万-5.12%57.411.72
09/197,9668,0427,8667,980+0.63%224,7004835億2847万-6.11%56.921.7
09/187,9978,0617,8577,930-0.88%183,7004804億9885万-6.98%56.571.69
09/178,1188,1407,9008,000-0.19%190,8004847億4032万-6.43%57.061.71
09/137,8828,0277,8508,015+0.94%245,3004856億4921万-6.47%57.171.71
09/127,8768,0257,8727,940+1.3%258,2004811億477万-7.71%56.641.7
09/117,9798,0187,8057,838-3.04%324,1004749億2433万-9.74%55.911.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,345
9/1
1,801
4/15
783,300
4/2
27.5721.171.41.08--1.31倍
3/31
2011年
3月期
2,460
3/16
1,877
11/1
878,800
3/16
22.1616.911.421.081490億5632万1137億3118万1.19倍
3/31
2012年
3月期
2,144
4/28
1,759
11/15
378,000
5/2
25.8721.231.20.991299億924万1065億8227万1.05倍
3/30
2013年
3月期
2,262
3/11
1,692
5/31
501,000
10/30
20.3915.261.220.911370億6032万1025億2257万1.18倍
3/29
2014年
3月期
3,400
3/31
2,037
4/2
631,400
10/30
17.4210.441.550.932060億1463万1234億2700万1.55倍
3/31
2015年
3月期
6,790
3/20
3,095
4/15
950,300
10/16
32.1314.642.771.264114億2335万1875億3391万2.7倍
3/31
2016年
3月期
13,670
8/10
6,510
4/1
2,711,000
8/31
41.819.915.292.528283億3万3944億5744万4.24倍
3/31
2017年
3月期
11,200
4/14
7,780
6/28
1,756,100
5/2
29.520.493.92.716786億3645万4714億996万3.51倍
3/31
2018年
3月期
22,280
3/30
9,730
4/17

4/14
899,800
11/1
41.5218.136.93.021兆3500億5895億6542万6.9倍
3/30
2019年
3月期
26,340
6/18
13,820
1/16
1,199,600
8/16
40.621.37.23.781兆5960億8373億8891万5.55倍
3/29
2020年
3月期
22,010
4/19
10,870
3/17

3/13
996,100
8/1
47.0623.245.612.771兆3336億6586億4092万3.4倍
3/31
2021年
3月期
18,680
2/18
10,570
8/3
781,800
8/12
79.8845.24.472.531兆1318億6404億6315万3.12倍
12/30
2022年
12月期
16,390
10/5
10,000
1/28
829,800
2/15
49.8230.393.612.29931億1174万6059億2541万3.18倍
12/30
2023年
12月期
16,440
4/14
9,667
10/31
1,401,600
11/14
80.4347.293.522.079961億4137万5857億4809万2.27倍
12/29
最新6,690
2025/2/10
545,90047.72
予想
1.43
実績
4053億6409万-