4922 コーセー

4922
2024/04/12
時価
4635億円
PER 予
34.64倍
2010年以降
10.44-80.43倍
(2010-2023年)
PBR
1.64倍
2010年以降
0.91-7.2倍
(2010-2023年)
配当 予
1.83%
ROE 予
4.73%
ROA 予
3.39%
資料
Link
CSV,JSON

PER

2010年3月31日
25.81倍
2011年3月31日
18.62倍
2012年3月30日
22.63倍
2013年3月29日
19.65倍
2014年3月31日
17.37倍
2015年3月31日
31.37倍
2016年3月31日
33.48倍
2017年3月31日
26.52倍
2018年3月30日
41.5倍
2019年3月29日
31.34倍
2020年3月31日
28.5倍
2021年12月30日
55.81倍
2022年12月30日
43.83倍
2023年12月29日
51.73倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/127,6207,7687,5807,650+1.06%251,2004635億3293万-1.92%34.641.64
04/117,5357,5787,4397,570-0.85%265,9004586億8553万-2.99%34.281.62
04/107,6607,8067,6207,635-0.74%208,5004626億2405万-2.29%34.571.64
04/097,7607,7787,6627,692-0.65%162,0004660億7782万-1.7%34.831.65
04/087,8107,8517,6707,742+0.19%206,2004691億745万-1.15%35.061.66
04/057,7777,7967,6317,727-0.08%295,2004681億9856万-1.49%34.991.66
04/047,5107,7667,4627,733-0.37%631,8004685億6211万-1.73%35.021.66
04/037,9477,9747,7617,762-2.08%308,0004703億1930万-1.71%35.151.66
04/028,1098,1367,9137,927-2.8%426,1004803億1707万+0.14%35.91.7
04/018,1008,1748,0158,155+2.33%446,4004941億3217万+2.75%36.931.75
03/298,0508,1667,8967,969-1.47%493,1004828億6195万+0.24%36.091.71
03/288,1318,2718,0218,088-0.57%605,1004900億7247万+1.47%36.631.73
03/277,9108,2157,8858,134+6.89%1,305,8004928億5972万+1.8%36.831.74
03/267,5507,6917,5397,610+0.25%432,4004611億923万-4.9%34.461.63
03/257,8097,8487,5737,591-3.8%554,6004599億5797万-5.43%34.371.63
03/227,8787,9747,8747,891-1.28%485,5004781億3574万-1.93%35.731.69
03/217,9988,0657,9707,993+0.69%455,2004843億1618万-1.36%36.21.71
03/197,8007,9387,7877,938+1.42%276,6004809億8359万-2.83%35.951.7
03/187,7237,8677,7207,827+0.47%215,5004742億5781万-4.97%35.441.68
03/157,8317,8787,6907,790-1.14%395,0004720億1589万-6.07%35.281.67
03/147,7407,9307,7307,880+0.94%467,9004774億6922万-5.71%35.681.69
03/137,6177,8797,5967,807-0.96%369,3004730億4596万-7.3%35.351.67
03/127,6157,9067,5617,883+4.65%579,9004776億5100万-7.08%35.71.69
03/117,5007,5987,3957,533+0.71%488,2004564億4361万-11.87%34.111.61
03/087,5627,6997,4727,480-3.01%592,3004532億3220万-13.32%33.871.6
03/077,8017,8797,7107,712-1.82%441,5004672億8967万-11.54%34.921.65
03/067,8317,9997,8227,855-0.62%483,9004759億5440万-10.72%35.571.68
03/057,8497,9407,7977,904+0.55%517,5004789億2344万-10.89%35.791.69
03/048,0478,1457,8607,861-2.3%891,2004763億1796万-12.01%35.61.69
03/018,2668,3618,0468,046-3.77%924,3004875億2758万-10.63%36.441.72
02/298,3758,4328,2528,361-0.88%3,091,0005066億1423万-7.69%37.861.79
02/288,2378,5108,2358,435+2.4%582,0005110億9808万-7.33%38.21.81
02/278,3858,3988,2058,237-2.59%495,7004991億76万-9.91%37.31.77
02/268,4428,6288,3858,456-0.24%506,2005123億7052万-7.98%38.291.81
02/228,4058,5098,3458,476-0.11%475,4005135億8237万-8.27%38.381.82
02/218,6138,6308,3818,485-1.03%476,4005141億2771万-8.83%38.421.82
02/208,4668,6158,3528,573+1.62%568,2005194億5985万-8.61%38.821.84
02/198,3768,7378,3528,436+2.55%742,8005111億5867万-10.75%38.21.81
02/168,0358,2487,9858,226+2.11%808,9004984億3424万-13.7%37.251.76
02/158,3898,5007,9378,056-13.56%1,742,0004881億3351万-16.23%36.481.73
02/149,5619,5909,2919,320-3.52%577,0005647億2248万-4%42.22
02/139,6199,8239,4739,660+0.64%799,2005853億2394万-0.92%43.742.07
02/099,1709,6009,1649,599+3.6%541,9005816億2780万-1.79%43.472.06
02/089,3809,3849,1559,265-1.27%442,4005613億8989万-5.61%41.961.99
02/079,4709,4709,1819,384-1.22%642,5005686億40万-4.9%42.492.01
02/069,4559,6009,3829,500+1.4%673,3005756億2913万-4.19%43.022.04
02/059,4309,4639,3389,369-1.06%399,7005676億9151万-5.91%42.432.01
02/029,5829,6309,4549,469-0.93%373,3005737億5077万-5.26%42.882.03
02/019,6009,6809,4949,558-1.45%326,7005791億4350万-4.74%43.282.05
01/319,6889,7389,5779,699-0.21%393,3005876億8705万-3.72%43.922.08
01/309,7009,9909,7009,719+0.55%350,7005888億9890万-3.87%44.012.08
01/299,4859,6799,4609,666+1.82%463,2005856億8750万-4.64%43.772.07
01/269,6289,6709,4889,493-0.92%380,9005752億499万-6.66%42.992.04
01/259,3799,6189,2819,581+1.59%608,1005805億3713万-6.17%43.392.05
01/249,5189,6649,4269,431-0.2%496,4005714億4825万-8.02%42.712.02
01/239,4559,6119,4029,450-0.11%501,2005725億9951万-8.28%42.792.03
01/229,2759,4609,1619,460+0.71%632,1005732億543万-8.57%42.842.03
01/199,7009,7509,3319,393-3.59%971,2005691億4573万-9.63%42.542.01
01/1810,04510,0559,7439,743-3.82%727,6005903億5312万-6.71%44.122.09
01/1710,36010,49010,13010,130-2.03%318,5006138億244万-3.24%45.872.17
01/1610,36510,50510,32510,340-0.24%197,5006265億2687万-1.33%46.822.22
01/1510,34510,36510,19010,365-0.67%231,3006280億4168万-1.25%46.942.22
01/1210,35010,44010,29510,435+0.97%152,4006322億8316万-0.76%47.252.24
01/1110,39010,39010,15510,3350%245,3006262億2391万-1.79%46.82.22
01/1010,41010,44010,33510,335-0.43%160,8006262億2391万-1.82%46.82.22
01/0910,34510,41510,26510,380+1.17%264,3006289億5057万-1.45%472.23
01/0510,59010,59010,23010,260-3.48%322,1006216億7947万-2.75%46.462.2
01/0410,57510,63510,37010,630+0.52%322,4006440億9871万+0.6%48.142.28
2023
12/2910,58010,66010,50010,575+0.05%169,1006407億6612万-0.04%51.732.27
12/2810,51010,57010,39510,5700%195,8006404億6315万-0.22%51.712.27
12/2710,40010,62010,34510,570+2.67%440,2006404億6315万-0.33%51.712.27
12/2610,40510,45510,27510,295-1.25%214,6006238億20万-2.95%50.372.21
12/2510,66010,67010,41510,425-1.33%205,7006316億7723万-1.83%512.23
12/2210,68510,73010,54010,565-0.28%241,9006401億6019万-0.55%51.692.26
12/2110,38010,62010,28510,595+2.12%484,2006419億7797万-0.22%51.832.27
12/2010,40010,49010,33510,375-1.38%419,0006286億4761万-2.32%50.762.22
12/1910,45010,55010,42510,520+0.1%223,7006374億3353万-1.01%51.472.26
12/1810,58010,60010,49010,510-1.27%263,9006368億2760万-0.87%51.422.25
12/1510,82010,85510,63010,645-0.23%513,0006450億759万+0.43%52.082.28
12/1410,66010,72010,55510,670+1.09%255,3006465億2241万+0.71%52.22.29
12/1310,65010,70510,47510,555-0.85%270,8006395億5427万-0.29%51.642.26
12/1210,76010,76510,49010,645+0.14%325,7006450億759万+0.63%52.082.28
12/1110,49510,70510,47510,630+2.41%356,6006440億9871万+0.55%522.28
12/0810,35010,50010,33010,380+0.19%261,2006289億5057万-1.6%50.782.23
12/0710,74510,74510,30010,360-3.76%332,6006277億3872万-1.71%50.682.22
12/0610,79010,91010,65010,765-0.87%360,2006522億7870万+2.31%52.662.31
12/0510,80010,97510,76010,860+2.12%443,7006580億3499万+3.57%53.132.33
12/0410,44510,72010,38510,635+1.92%310,6006444億167万+1.67%52.032.28
12/0110,57010,58010,43510,435-0.29%213,3006322億8316万-0.1%51.052.24
11/3010,76510,79510,43010,465-3.28%465,1006341億94万+0.18%51.22.24
11/2910,69510,90010,69510,820+1.22%299,3006556億1129万+3.65%52.932.32
11/2810,90010,92010,59010,690-2.06%320,5006477億3426万+2.68%52.32.29
11/2710,96011,03510,90510,915-0.14%203,0006613億6758万+5.11%53.42.34
11/2410,88010,95010,77510,930+0.64%286,6006622億7647万+5.54%53.472.34
11/2210,70010,89510,64010,860+1.92%290,7006580億3499万+5.18%53.132.33
11/2110,60010,69010,56010,655+0.8%284,1006456億1352万+3.48%52.132.28
11/2010,49510,63510,45510,570+0.43%311,9006404億6315万+2.87%51.712.27
11/1710,49010,60010,38010,525+0.72%415,6006377億3649万+2.54%51.492.26
11/1610,68510,82010,39510,450-2.06%379,4006331億9205万+1.81%51.122.24
11/1510,77010,82010,52010,670+1.52%436,1006465億2241万+3.88%52.22.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,345
9/1
1,801
4/15
783,300
4/2
27.5721.171.41.08--25.81倍
3/31
2011年
3月期
2,460
3/16
1,877
11/1
878,800
3/16
22.1616.911.421.081490億5632万1137億3118万18.62倍
3/31
2012年
3月期
2,144
4/28
1,759
11/15
378,000
5/2
25.8721.231.20.991299億924万1065億8227万22.63倍
3/30
2013年
3月期
2,262
3/11
1,692
5/31
501,000
10/30
20.3915.261.220.911370億6032万1025億2257万19.65倍
3/29
2014年
3月期
3,400
3/31
2,037
4/2
631,400
10/30
17.4210.441.550.932060億1463万1234億2700万17.37倍
3/31
2015年
3月期
6,790
3/20
3,095
4/15
950,300
10/16
32.1314.642.771.264114億2335万1875億3391万31.37倍
3/31
2016年
3月期
13,670
8/10
6,510
4/1
2,711,000
8/31
41.819.915.292.528283億3万3944億5744万33.48倍
3/31
2017年
3月期
11,200
4/14
7,780
6/28
1,756,100
5/2
29.520.493.92.716786億3645万4714億996万26.52倍
3/31
2018年
3月期
22,280
3/30
9,730
4/17

4/14
899,800
11/1
41.5218.136.93.021兆3500億5895億6542万41.5倍
3/30
2019年
3月期
26,340
6/18
13,820
1/16
1,199,600
8/16
40.621.37.23.781兆5960億8373億8891万31.34倍
3/29
2020年
3月期
22,010
4/19
10,870
3/17

3/13
996,100
8/1
47.0623.245.612.771兆3336億6586億4092万28.5倍
3/31
2021年
3月期
18,680
2/18
10,570
8/3
781,800
8/12
79.8845.24.472.531兆1318億6404億6315万55.81倍
12/30
2022年
12月期
16,390
10/5
10,000
1/28
829,800
2/15
49.8230.393.612.29931億1174万6059億2541万43.83倍
12/30
2023年
12月期
16,440
4/14
9,667
10/31
1,401,600
11/14
80.4347.293.522.079961億4137万5857億4809万51.73倍
12/29
最新7,650
2024/4/12
251,20034.64
予想
1.64
実績
4635億3293万-