4922 コーセー

4922
2022/11/25
時価
8737億円
PER 予
49.86倍
2010年以降
10.44-79.88倍
(2010-2021年)
PBR
3.22倍
2010年以降
0.91-7.2倍
(2010-2021年)
配当 予
0.97%
ROE 予
6.46%
ROA 予
4.8%
資料
Link
CSV,JSON

PER

2010年3月31日
25.81倍
2011年3月31日
18.62倍
2012年3月30日
22.63倍
2013年3月29日
19.65倍
2014年3月31日
17.37倍
2015年3月31日
31.37倍
2016年3月31日
33.48倍
2017年3月31日
26.52倍
2018年3月30日
41.5倍
2019年3月29日
31.34倍
2020年3月31日
28.5倍
2021年12月30日
55.81倍

2022/06/30~2022/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/2514,52014,56014,36014,420-0.21%161,6008737億4444万-2%49.863.22
11/2414,64014,70014,38014,450-0.69%244,8008755億6221万-2.08%49.973.23
11/2214,46014,61014,44014,550-0.27%233,9008816億2147万-1.64%50.313.25
11/2115,09015,10014,53014,590-3.06%263,1008840億4517万-1.59%50.453.26
11/1815,30015,36014,89015,050+0.13%186,6009119億1774万+1.28%52.043.36
11/1714,90015,10014,87015,030+2.18%176,0009107億589万+1.13%51.973.36
11/1614,72014,99014,63014,710+0.82%268,0008913億1627万-1.11%50.863.28
11/1514,35014,77014,33014,590+1.53%297,4008840億4517万-2.06%50.453.26
11/1414,15014,64014,15014,370-7.59%773,6008707億1481万-3.88%49.693.21
11/1115,35015,76015,26015,550+3.46%390,6009422億1401万+3.61%53.773.47
11/1014,99015,03014,76015,030-0.13%237,5009107億589万+0.01%51.973.36
11/0915,08015,18014,97015,050+0.4%227,8009119億1774万-0.12%52.043.36
11/0814,93015,08014,82014,990+0.4%216,7009082億8218万-0.46%51.833.35
11/0714,54015,02014,48014,930+3.39%293,3009046億4663万-0.84%51.633.33
11/0414,55014,63014,08014,440-1.97%339,8008749億5629万-4%49.933.22
11/0214,93014,93014,64014,730-1.8%249,6008925億2812万-1.93%50.933.29
11/0114,99015,00014,77015,000+0.87%160,4009088億8811万-0.01%51.873.35
10/3114,78014,87014,57014,870+1.23%216,2009010億1108万-0.63%51.423.32
10/2814,34014,78014,31014,690+2.08%601,6008901億442万-1.63%50.83.28
10/2714,17014,47014,08014,390+0.7%308,0008719億2666万-3.47%49.763.21
10/2614,06014,55014,03014,290+3.63%384,7008658億6741万-4.17%49.413.19
10/2514,01014,07013,76013,790-2.06%541,4008355億7114万-7.59%47.683.08
10/2414,85014,87014,06014,080-4.74%393,7008531億4297万-5.84%48.693.14
10/2115,02015,18014,78014,780-4.71%387,9008955億5775万-1.2%51.113.3
10/2015,35015,59015,09015,510+0.26%352,8009397億9031万+3.79%53.633.46
10/1915,35015,57015,33015,470+0.85%159,0009373億6660万+3.91%53.493.45
10/1815,57015,59015,31015,340-0.2%138,2009294億8957万+3.5%53.043.42
10/1715,26015,47015,22015,370-0.58%166,1009313億735万+4.25%53.153.43
10/1415,40015,56015,30015,460+2.52%233,7009367億6068万+5.53%53.463.45
10/1315,41015,45015,03015,080-1.89%262,6009137億3551万+3.65%52.143.37
10/1215,20015,51015,20015,370+0.79%362,4009313億735万+6.24%53.153.43
10/1115,64015,88015,16015,250-4.27%442,1009240億3625万+6.07%52.733.4
10/0715,69015,99015,65015,930+0.7%221,3009652億3917万+11.41%55.083.56
10/0616,00016,00015,72015,820-1.49%269,9009585億7399万+11.47%54.73.53
10/0516,28016,39015,93016,060+0.25%491,6009731億1620万+13.97%55.533.59
10/0415,21016,04015,21016,020+7.95%590,5009706億9250万+14.53%55.393.58
10/0314,84014,90014,37014,840-0.4%340,4008991億9330万+6.83%51.313.31
09/3014,56014,96014,54014,900+2.34%408,0009028億2886万+7.68%51.523.33
09/2914,15014,60014,03014,560+4.67%294,8008822億2739万+5.62%50.353.25
09/2814,11014,21013,69013,910-2.52%268,1008428億4224万+1.15%48.13.11
09/2714,23014,32014,16014,270+1.64%127,7008646億5556万+3.82%49.343.19
09/2613,95014,19013,91014,040-0.43%179,9008507億1927万+2.27%48.553.13
09/2213,95014,14013,82014,100+0.36%148,4008543億5482万+2.77%48.763.15
09/2114,46014,48014,05014,050-3.24%173,0008513億2520万+2.52%48.583.14
09/2014,61014,61014,34014,520-0.14%212,3008798億369万+6.09%50.213.24
09/1614,42014,61014,38014,540-0.34%234,8008810億1554万+6.5%50.283.25
09/1514,37014,61014,35014,590+2.6%241,7008840億4517万+7.21%50.453.26
09/1414,08014,33014,08014,220-1.04%259,7008616億2593万+5.14%49.173.17
09/1314,22014,39014,19014,370+1.84%195,5008707億1481万+6.8%49.693.21
09/1214,03014,23013,98014,110+2.25%231,8008549億6075万+5.55%48.793.15
09/0913,49013,81013,49013,800+3.06%269,7008361億7706万+3.78%47.723.08
09/0813,21013,41013,20013,390+2.53%223,3008113億3412万+1.16%46.32.99
09/0713,05013,08012,89013,060+1.08%199,8007913億3858万-0.92%45.162.92
09/0613,05013,16012,92012,920-0.84%142,3007828億5562万-1.59%44.672.88
09/0513,10013,13012,99013,030-0.69%133,1007895億2080万-0.44%45.062.91
09/0213,28013,40013,02013,120-1.43%181,3007949億7413万+0.63%45.372.93
09/0113,03013,35013,03013,310+0.53%150,4008064億8672万+2.46%46.022.97
08/3113,12013,34012,98013,240-0.75%308,2008022億4524万+2.37%45.782.96
08/3013,50013,52013,32013,340-0.67%178,1008083億449万+3.54%46.132.98
08/2913,12013,48013,10013,430-1.4%214,2008137億5782万+4.65%46.443
08/2613,66013,79013,58013,620+0.96%152,1008252億7040万+6.49%47.13.04
08/2513,65013,65013,42013,490-0.81%149,8008173億9337万+5.87%46.653.01
08/2413,85013,88013,58013,600-1.02%171,5008240億5855万+7.1%47.033.04
08/2313,62013,79013,56013,740+0.15%231,7008325億4151万+8.72%47.513.07
08/2213,71013,78013,65013,720-1.01%168,4008313億2966万+9.03%47.443.06
08/1913,97014,03013,86013,860+0.29%184,4008398億1261万+10.69%47.933.09
08/1813,71013,84013,66013,820+0.8%148,4008373億8891万+10.95%47.793.09
08/1713,81013,81013,53013,710+0.73%148,4008307億2373万+10.53%47.413.06
08/1613,87013,90013,61013,610-0.58%190,2008246億6448万+10.11%47.063.04
08/1513,61013,89013,58013,690+1.94%325,4008295億1188万+11.25%47.343.06
08/1213,40013,58013,08013,430+7.44%659,2008137億5782万+9.61%46.443
08/1012,48012,76012,44012,500+0.24%313,8007574億676万+2.42%43.222.79
08/0912,29012,53012,26012,470+2.21%259,8007555億8898万+2.22%43.122.78
08/0812,20012,24012,05012,200-1.05%159,7007392億2900万+0.07%42.192.72
08/0512,36012,45012,21012,330+0.41%196,9007471億603万+1.18%42.632.75
08/0412,12012,30012,05012,280+2.25%184,9007440億7640万+0.77%42.462.74
08/0311,89012,06011,83012,010+2.21%164,8007277億1641万-1.57%41.532.68
08/0211,95011,97011,73011,750-1.01%137,3007119億6235万-3.76%40.632.62
08/0111,90011,91011,68011,870+0.59%221,2007192億3346万-2.91%41.042.65
07/2911,99012,27011,73011,800-1.01%291,5007149億9198万-3.47%40.82.63
07/2811,93012,02011,79011,920+0.25%727,7007222億6308万-2.41%41.222.66
07/2711,97012,01011,89011,890-1.16%174,0007204億4531万-2.47%41.112.65
07/2612,00012,04011,91012,030-0.17%115,0007289億2826万-1.12%41.62.69
07/2512,26012,26011,97012,050-2.43%225,5007301億4011万-0.59%41.672.69
07/2212,45012,46012,27012,350-0.56%152,3007483億1788万+2.23%42.72.76
07/2112,42012,47012,22012,4200%149,6007525億5935万+3.25%42.952.77
07/2012,10012,46012,05012,420+2.73%289,5007525億5935万+3.6%42.952.77
07/1912,43012,44012,08012,090-2.42%216,9007325億6382万+1.14%41.82.7
07/1512,30012,49012,18012,390+2.14%208,1007507億4158万+3.66%42.842.77
07/1412,13012,18012,02012,130-0.9%196,1007349億8752万+1.57%41.942.71
07/1312,23012,33012,16012,240-2.24%209,0007416億5270万+2.38%42.322.73
07/1212,57012,62012,36012,520-0.63%200,7007586億1861万+4.66%43.292.8
07/1112,40012,71012,33012,600+2.77%222,0007634億6601万+5.43%43.572.81
07/0812,40012,43012,12012,260-0.73%260,2007428億6455万+2.74%42.392.74
07/0712,39012,39012,19012,350+0.73%163,0007483億1788万+3.53%42.72.76
07/0612,17012,44012,16012,260-0.65%163,8007428億6455万+2.85%42.392.74
07/0512,43012,50012,24012,340+0.41%124,3007477億1195万+3.52%42.672.75
07/0412,35012,40012,09012,290+1.91%168,2007446億8232万+3.33%42.52.74
07/0112,26012,43012,01012,060-2.27%256,9007307億4604万+1.52%41.72.69
06/3012,60012,80012,28012,340-2.53%370,7007477億1195万+4.02%42.672.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,345
9/1
1,801
4/15
783,300
4/2
27.5721.171.41.08--25.81倍
3/31
2011年
3月期
2,460
3/16
1,877
11/1
878,800
3/16
22.1616.911.421.081490億5632万1137億3118万18.62倍
3/31
2012年
3月期
2,144
4/28
1,759
11/15
378,000
5/2
25.8721.231.20.991299億924万1065億8227万22.63倍
3/30
2013年
3月期
2,262
3/11
1,692
5/31
501,000
10/30
20.3915.261.220.911370億6032万1025億2257万19.65倍
3/29
2014年
3月期
3,400
3/31
2,037
4/2
631,400
10/30
17.4210.441.550.932060億1463万1234億2700万17.37倍
3/31
2015年
3月期
6,790
3/20
3,095
4/15
950,300
10/16
32.1314.642.771.264114億2335万1875億3391万31.37倍
3/31
2016年
3月期
13,670
8/10
6,510
4/1
2,711,000
8/31
41.819.915.292.528283億3万3944億5744万33.48倍
3/31
2017年
3月期
11,200
4/14
7,780
6/28
1,756,100
5/2
29.520.493.92.716786億3645万4714億996万26.52倍
3/31
2018年
3月期
22,280
3/30
9,730
4/17

4/14
899,800
11/1
41.5218.136.93.021兆3500億5895億6542万41.5倍
3/30
2019年
3月期
26,340
6/18
13,820
1/16
1,199,600
8/16
40.621.37.23.781兆5960億8373億8891万31.34倍
3/29
2020年
3月期
22,010
4/19
10,870
3/17

3/13
996,100
8/1
47.0623.245.612.771兆3336億6586億4092万28.5倍
3/31
2021年
3月期
18,680
2/18
10,570
8/3
781,800
8/12
79.8845.24.472.531兆1318億6404億6315万55.81倍
12/30
最新14,420
2022/11/25
161,60049.86
予想
3.22
実績
8737億4444万-