株価チャート

2010/10/29～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→1.1
20234/1, 株式分割 1→1.1
20224/1, 株式分割 1→1.1
20204/1, 株式分割 1→1.1
20194/1, 株式分割 1→1.1
20184/1, 株式分割 1→1.1
20174/1, 株式分割 1→1.1
20164/1, 株式分割 1→1.1
20154/1, 株式分割 1→1.2
20144/1, 株式分割 1→1.1
20134/1, 株式分割 1→1.1
20124/1, 株式分割 1→1.1
20114/1, 株式分割 1→1.1
2011
03/312032052022030%7,53255億2525万-0.49%11.821.12
03/302062062022030%10,271--0.49%--
03/29199206199203-0.07%28,075--0.49%--
03/28212212202203-3.16%21,467--0.91%--
03/252092112072100%13,935-+2.32%--
03/24207210204210+1.41%30,506-+2.83%--
03/23207208204207+2.5%13,558-+1.39%--
03/22204207201202+0.66%18,077--1.08%--
03/18201201197200+3.14%12,428--1.73%--
03/17200200191194-2.4%16,948--4.72%--
03/16183199183199+5.63%22,597--2.38%--
03/15193196186189-4.05%35,778--7.59%--
03/14194206186196-7.27%43,687--3.68%--
03/11212212210212+0.38%14,688-+3.87%--
03/10211212204211-0.13%22,597-+3.99%--
03/09210211210211+0.76%3,390-+4.12%--
03/08209210207210+2.07%23,350-+3.84%--
03/07207208206206-1.4%19,207-+2.25%--
03/04208208207208+1.55%13,558-+4.22%--
03/03208208205205-0.9%8,662-+3.14%--
03/02208208205207-0.26%16,948-+4.6%--
03/01207208203208+0.39%8,662-+5.4%--
02/28205207204207+3.18%14,688-+5.53%--
02/25204207200200-1.31%15,818-+2.81%--
02/24204204203203-0.65%22,973-+4.17%--
02/232062072032040%6,026-+5.39%--
02/22206208204204-0.65%20,337-+5.94%--
02/21203209203206+0.13%22,220-+6.62%--
02/18205207203206+2.38%28,622-+7.04%--
02/17203203200201-0.53%14,311-+5.1%--
02/16201203200202-0.26%10,922-+5.65%--
02/15199202198202+0.93%25,233-+6.49%--
02/14197200197200+1.34%11,675-+6.07%--
02/10194199194198-0.27%22,973-+4.66%--
02/09198198198198+1.49%6,402-+5.5%--
02/08199199195195-3.16%21,843-+3.95%--
02/07202203195202+1.74%38,038-+7.34%--
02/04194198192198+3.03%33,518-+6.07%--
02/03190193189193+2.55%39,921-+3.5%--
02/02187191187188+1%82,855-+0.93%--
02/01186186186186+0.14%25,233--0.07%--
01/31185186185186+0.14%10,169--0.21%--
01/28185186185185-0.29%5,273--0.36%--
01/271861861861860%14,311--0.07%--
01/261861861861860%28,246--0.07%--
01/251861861861860%26,363--0.07%--
01/241861871861860%33,142--0.07%--
01/21186186186186+0.14%38,038--0.07%--
01/20185186185186-0.14%12,428--0.21%--
01/191861871861860%32,012--0.07%--
01/18189189186186-1.41%38,038--0.07%--
01/17189189189189-0.28%11,675-+1.36%--
01/14186189186189+1.71%79,088-+1.64%--
01/13186186186186+0.29%4,143--0.07%--
01/12186186185185-0.14%12,805--0.36%--
01/11186186186186-0.14%7,909--0.21%--
01/07186186186186-0.57%12,428--0.07%--
01/06187187186187+0.57%2,636-+0.5%--
01/051861871851860%21,090--0.07%--
01/04186188186186+0.43%19,960--0.07%--
2010
12/30186186185185-0.43%7,532-+0.04%--
12/291871881851860%12,428-+0.47%--
12/281861861861860%13,935-+0.47%--
12/27186186186186+0.14%7,156-+0.47%--
12/24186186186186-0.14%20,714-+0.33%--
12/22187187186186-0.43%19,960-+0.47%--
12/211871871861870%6,779-+0.9%--
12/20186187186187+0.14%4,896-+0.9%--
12/17187187186186+0.29%13,935-+0.76%--
12/161871871861860%14,311-+0.47%--
12/15186186185186+0.14%16,571-+0.47%--
12/14185186185186+0.72%3,013-+0.33%--
12/13184185184184+0.14%4,896--0.39%--
12/10185185184184-1%5,273--0.54%--
12/09185186185186+0.14%3,766-+0.47%--
12/08186186186186-0.14%377-+0.33%--
12/071861861851860%8,662-+1.02%--
12/06185188185186+0.43%29,376-+1.02%--
12/03185186185185-0.29%9,039-+0.58%--
12/02186186185186+1.01%3,766-+0.87%--
12/01184184184184-0.43%1,883--0.14%--
11/301851851851850%4,143-+0.29%--
11/29185185185185-0.57%2,260-+0.29%--
11/26186186186186+0.58%3,013-+0.87%--
11/25185185185185+0.43%4,896-+0.29%--
11/24184184184184-0.43%753-+0.41%--
11/221851851851850%15,064-+0.84%--
11/19186186185185+0.43%4,143-+0.84%--
11/18186186184184-1.14%1,506-+0.41%--
11/17186186186186+1.01%753-+1.57%--
11/15186186184184-0.86%4,143-+0.55%--
11/12186186186186+0.43%1,883-+1.42%--
11/111851851851850%377-+0.99%--
11/091851851851850%1,883-+0.99%--
11/08185185185185+0.14%377-+0.99%--
11/05185185185185+0.14%11,298-+0.84%--
11/04183184183184+1.31%7,532-+0.7%--
11/02184184182182-1.01%1,883--0.61%--
11/01183184183184+1.62%4,519-+0.41%--
10/29181181181181+0.15%377--1.19%--