株価チャート

2012/06/12～2012/11/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→1.1
20234/1, 株式分割 1→1.1
20224/1, 株式分割 1→1.1
20204/1, 株式分割 1→1.1
20194/1, 株式分割 1→1.1
20184/1, 株式分割 1→1.1
20174/1, 株式分割 1→1.1
20164/1, 株式分割 1→1.1
20154/1, 株式分割 1→1.2
20144/1, 株式分割 1→1.1
20134/1, 株式分割 1→1.1
2012
11/062412412412410%1,556-+1.67%--
11/05241241238241+1.08%12,139-+1.67%--
11/02241241238238+0.27%6,847-+0.59%--
11/01240240238238-0.54%3,424-+0.32%--
10/31240240238239+1.22%14,317-+0.86%--
10/30240240236236-0.14%6,847--0.36%--
10/29241241236236+0.14%12,139--0.23%--
10/26240240236236-0.54%5,602--0.36%--
10/25237237237237+0.54%1,867-+0.18%--
10/242342402342360%7,159--0.36%--
10/23235236235236+0.55%2,179--0.36%--
10/22235237235235-0.54%5,602--0.9%--
10/19237237236236-0.68%6,847--0.36%--
10/18238238238238+0.41%622-+0.32%--
10/17239239237237+0.82%622--0.09%--
10/16235235235235+0.69%311--0.48%--
10/15233233233233-0.68%934--1.16%--
10/11237237235235-0.81%1,245--0.48%--
10/10238238237237-0.54%7,159-+0.33%--
10/09240240238238-1.07%1,556-+0.88%--
10/05240241238241+0.54%12,450-+1.97%--
10/04240240238239-0.27%8,092-+1.42%--
10/03241241233240+2.61%11,516-+2.13%--
10/02241241234234-2.8%7,159--0.47%--
10/01241241241241+1.77%934-+2.4%--
09/28239239236236-0.54%3,735-+1.05%--
09/27238238238238-0.67%311-+1.6%--
09/26239239236239+0.68%12,139-+2.29%--
09/252372382372380%3,112-+2.04%--
09/24235238235238+0.82%4,669-+2.04%--
09/212362362362360%622-+1.21%--
09/20236236233236+0.27%10,894-+1.65%--
09/19236236233235-0.27%12,761-+1.37%--
09/18238238232236-0.81%8,404-+1.65%--
09/14236238232238+1.51%20,854-+2.92%--
09/13232234232234-0.95%1,245-+1.39%--
09/12231237231236+1.94%4,980-+2.37%--
09/11232232232232+0.14%311-+0.42%--
09/10236236232232-1.9%622-+0.28%--
09/07235236230236+0.68%5,602-+2.23%--
09/06231235231235+0.69%1,867-+1.53%--
09/052342342292330%15,562-+0.84%--
09/042332332332330%4,046-+0.84%--
09/03233233233233+0.14%311-+0.84%--
08/31232233229233+0.42%8,404-+0.7%--
08/30231232231232+0.98%2,801-+0.28%--
08/29234234229229-0.14%1,867--0.69%--
08/28230230230230+0.28%311--0.55%--
08/27234234229229-0.97%4,357--0.83%--
08/242282312282310%7,159-+0.14%--
08/23230231228231+0.28%7,781-+0.14%--
08/22231231231231+0.56%2,490--0.14%--
08/21228229228229+0.71%3,735--0.69%--
08/20228228227228+0.71%1,556--1.39%--
08/17227227226226+0.28%9,960--2.08%--
08/16228230226226-0.57%9,960--2.36%--
08/15228228226227-0.84%6,847--1.81%--
08/14228230228229+0.56%1,245--1.4%--
08/13222230222227-2.88%21,787--1.95%--
08/102302342302340%2,490-+0.96%--
08/09232234232234-0.14%934-+0.96%--
08/07234235231235+0.69%4,357-+1.09%--
08/06240240233233-2.03%18,675-+0.4%--
08/03233238230238+2.07%5,291-+2.48%--
08/02236236233233+0.42%1,556-+0.84%--
08/01226232225232+0.84%22,410-+0.42%--
07/31231231230230-0.56%4,046--0.42%--
07/30231231231231-0.41%1,867-+0.14%--
07/27233233232232+0.7%934-+0.56%--
07/26231231231231+0.42%4,357--0.14%--
07/25231231230230-0.56%5,914--0.55%--
07/24233233231231+0.56%1,556-0%--
07/23230233230230-0.97%6,225--0.55%--
07/20232232232232+0.28%311-+0.42%--
07/192312312312310%2,490-+0.14%--
07/18233233231231-0.69%1,556-+0.14%--
07/17232233232233+1.4%4,046-+0.84%--
07/13230230230230-0.14%622--0.55%--
07/12229230229230-0.42%934--0.42%--
07/11231231231231-0.14%311-+0.44%--
07/10232232231231-0.69%2,490-+0.58%--
07/092332332332330%1,245-+1.27%--
07/06234234229233+0.55%7,470-+1.27%--
07/05233233232232-0.41%15,251-+0.72%--
07/04233234232233+0.28%7,781-+1.14%--
07/03231232231232+0.28%5,914-+0.86%--
07/02229231229231+1.12%4,046-+0.58%--
06/29229232228229-1.39%15,562--0.54%--
06/28232232232232+1.26%311-+0.86%--
06/272312312292290%622--0.4%--
06/26232232229229-0.42%6,536--0.4%--
06/25229231229230+0.7%6,847-+0.02%--
06/22232232228228-1.39%3,112--0.68%--
06/21230232230232+1.41%622-+0.72%--
06/19234234228228-1.39%17,430--0.68%--
06/18235235228232+0.14%14,940-+0.72%--
06/152312312312310%10,582-+0.58%--
06/14231231231231+0.7%1,867-+0.58%--
06/13231231230230+0.56%622--0.12%--
06/122282282282280%311--1.11%--