2023 |
11/29 | 1,488 | 1,495 | 1,488 | 1,491 | 0% | 4,600 | 63億8326万 | -0.13% |
11/28 | (IR情報)16:00 「60th Anniversaryプロジェクト」に関するお知らせ |
11/28 | 1,490 | 1,494 | 1,488 | 1,491 | +0.07% | 4,700 | 63億8326万 | -0.2% |
11/27 | 1,489 | 1,491 | 1,487 | 1,490 | 0% | 4,300 | 63億7898万 | -0.33% |
11/24 | 1,491 | 1,494 | 1,490 | 1,490 | -0.07% | 5,600 | 63億7898万 | -0.4% |
11/22 | 1,487 | 1,492 | 1,487 | 1,491 | +0.2% | 2,600 | 63億8326万 | -0.4% |
11/21 | 1,496 | 1,496 | 1,488 | 1,488 | -0.33% | 4,100 | 63億7042万 | -0.67% |
11/20 | 1,494 | 1,495 | 1,492 | 1,493 | -0.07% | 4,100 | 63億9183万 | -0.47% |
11/17 | 1,495 | 1,499 | 1,494 | 1,494 | -0.07% | 2,100 | 63億9611万 | -0.47% |
11/16 | 1,495 | 1,499 | 1,492 | 1,495 | 0% | 6,500 | 64億39万 | -0.53% |
11/15 | 1,492 | 1,499 | 1,492 | 1,495 | +0.2% | 2,100 | 64億39万 | -0.6% |
11/14 | 1,485 | 1,495 | 1,485 | 1,492 | +0.47% | 3,600 | 63億8755万 | -0.93% |
11/13 | 1,485 | 1,492 | 1,485 | 1,485 | -0.4% | 6,200 | 63億5758万 | -1.46% |
11/10 | 1,492 | 1,494 | 1,490 | 1,491 | -0.2% | 1,800 | 63億8326万 | -1.19% |
11/09 | 1,499 | 1,500 | 1,486 | 1,494 | -0.27% | 7,500 | 63億9611万 | -1.13% |
11/08 | 1,497 | 1,500 | 1,497 | 1,498 | +0.07% | 2,400 | 64億1323万 | -0.93% |
11/07 | 1,514 | 1,514 | 1,496 | 1,497 | +0.2% | 4,900 | 64億895万 | -1.12% |
11/06 | (IR情報)16:00 第2四半期業績予想と実績値との差異に関するお知らせ |
11/06 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 1,486 | 1,495 | 1,486 | 1,494 | +0.54% | 5,000 | 63億9611万 | -1.45% |
11/02 | 1,487 | 1,493 | 1,484 | 1,486 | +0.07% | 4,800 | 63億6186万 | -2.04% |
11/01 | 1,480 | 1,492 | 1,480 | 1,485 | +0.34% | 4,200 | 63億5758万 | -2.3% |
10/31 | 1,480 | 1,491 | 1,480 | 1,480 | 0% | 7,200 | 63億3617万 | -2.76% |
10/30 | 1,506 | 1,506 | 1,480 | 1,480 | -1.73% | 24,200 | 63億3617万 | -2.95% |
10/27 | 1,506 | 1,510 | 1,505 | 1,506 | 0% | 3,800 | 64億4748万 | -1.38% |
10/26 | 1,507 | 1,509 | 1,506 | 1,506 | 0% | 2,400 | 64億4748万 | -1.44% |
10/25 | (IR情報)13:30 紫外線研究から生まれた深層エイジングケア「シーボン AC」シリーズより進化系ハリ美容液「シーボン AC Vリフトセラム」が数量限定で新登場 |
10/25 | 1,508 | 1,515 | 1,506 | 1,506 | -0.07% | 3,900 | 64億4748万 | -1.57% |
10/24 | 1,508 | 1,514 | 1,505 | 1,507 | -0.2% | 6,600 | 64億5176万 | -1.57% |
10/23 | 1,510 | 1,512 | 1,509 | 1,510 | -0.2% | 4,300 | 64億6461万 | -1.5% |
10/20 | 1,515 | 1,520 | 1,513 | 1,513 | -0.2% | 4,800 | 64億7745万 | -1.43% |
10/19 | (IR情報)11:30 「シーボンヘアサロン ニーフ蒲田店」 2023年10月20日(金)シーボン フェイシャリストサロン蒲田店に併設オープン |
10/19 | 1,520 | 1,520 | 1,516 | 1,516 | -0.26% | 3,700 | 64億9029万 | -1.3% |
10/18 | 1,521 | 1,524 | 1,520 | 1,520 | -0.07% | 2,600 | 65億742万 | -1.11% |
10/17 | 1,524 | 1,530 | 1,521 | 1,521 | -0.2% | 4,900 | 65億1170万 | -1.11% |
10/16 | 1,531 | 1,532 | 1,524 | 1,524 | -0.46% | 6,200 | 65億2454万 | -1.04% |
10/13 | 1,535 | 1,535 | 1,531 | 1,531 | -0.07% | 4,100 | 65億5451万 | -0.65% |
10/12 | 1,534 | 1,537 | 1,532 | 1,532 | 0% | 3,700 | 65億5879万 | -0.58% |
10/11 | 1,536 | 1,536 | 1,532 | 1,532 | -0.33% | 1,800 | 65億5879万 | -0.65% |
10/10 | 1,535 | 1,537 | 1,532 | 1,537 | +0.26% | 3,900 | 65億8020万 | -0.39% |
10/06 | 1,531 | 1,535 | 1,531 | 1,533 | +0.2% | 1,900 | 65億6307万 | -0.65% |
10/05 | 1,534 | 1,534 | 1,530 | 1,530 | -0.26% | 5,700 | 65億5023万 | -0.91% |
10/04 | 1,532 | 1,534 | 1,530 | 1,534 | +0.07% | 5,000 | 65億6736万 | -0.71% |
10/03 | 1,538 | 1,538 | 1,532 | 1,533 | -0.26% | 3,700 | 65億6307万 | -0.78% |
10/02 | 1,535 | 1,539 | 1,535 | 1,537 | +0.13% | 2,400 | 65億8020万 | -0.52% |
09/29 | 1,542 | 1,542 | 1,535 | 1,535 | -0.39% | 3,200 | 65億7164万 | -0.65% |
09/28 | 1,547 | 1,547 | 1,539 | 1,541 | -0.52% | 3,600 | 65億9732万 | -0.32% |
09/27 | 1,549 | 1,549 | 1,541 | 1,549 | +0.58% | 4,100 | 66億3157万 | +0.19% |
09/26 | 1,540 | 1,542 | 1,540 | 1,540 | 0% | 2,100 | 65億9304万 | -0.39% |
09/25 | 1,540 | 1,546 | 1,539 | 1,540 | 0% | 3,700 | 65億9304万 | -0.39% |
09/22 | 1,542 | 1,548 | 1,540 | 1,540 | -0.06% | 3,000 | 65億9304万 | -0.39% |
09/21 | 1,541 | 1,546 | 1,541 | 1,541 | -0.26% | 3,300 | 65億9732万 | -0.32% |
09/20 | 1,555 | 1,555 | 1,545 | 1,545 | -0.06% | 2,700 | 66億1445万 | -0.06% |
09/19 | 1,550 | 1,550 | 1,546 | 1,546 | -0.26% | 3,400 | 66億1873万 | 0% |
09/15 | 1,548 | 1,552 | 1,548 | 1,550 | +0.13% | 2,800 | 66億3586万 | +0.26% |
09/14 | 1,546 | 1,548 | 1,545 | 1,548 | +0.13% | 1,100 | 66億2729万 | +0.19% |
09/13 | 1,547 | 1,550 | 1,546 | 1,546 | -0.06% | 2,500 | 66億1873万 | +0.06% |
09/12 | 1,552 | 1,552 | 1,546 | 1,547 | -0.13% | 3,100 | 66億2301万 | +0.19% |
09/11 | 1,547 | 1,550 | 1,547 | 1,549 | -0.06% | 1,500 | 66億3157万 | +0.32% |
09/08 | 1,548 | 1,553 | 1,548 | 1,550 | -0.19% | 3,300 | 66億3586万 | +0.39% |
09/07 | 1,548 | 1,555 | 1,548 | 1,553 | +0.26% | 3,100 | 66億4870万 | +0.58% |
09/06 | 1,552 | 1,552 | 1,549 | 1,549 | -0.19% | 1,800 | 66億3157万 | +0.39% |
09/05 | (IR情報)11:30 夏休み特別企画 「C’BON Kids 工場見学」を実施 |
09/05 | 1,550 | 1,552 | 1,548 | 1,552 | +0.13% | 1,700 | 66億4442万 | +0.58% |
09/04 | 1,552 | 1,554 | 1,548 | 1,550 | +0.13% | 2,200 | 66億3586万 | +0.45% |
09/01 | 1,546 | 1,551 | 1,544 | 1,548 | +0.13% | 2,600 | 66億2729万 | +0.32% |
08/31 | 1,550 | 1,552 | 1,546 | 1,546 | +0.06% | 2,600 | 66億1873万 | +0.19% |
08/30 | 1,544 | 1,552 | 1,544 | 1,545 | +0.13% | 2,900 | 66億1445万 | +0.13% |
08/29 | 1,543 | 1,545 | 1,543 | 1,543 | 0% | 900 | 66億589万 | -0.06% |
08/28 | 1,540 | 1,544 | 1,540 | 1,543 | +0.13% | 1,400 | 66億589万 | -0.06% |
08/25 | 1,545 | 1,547 | 1,541 | 1,541 | -0.26% | 2,400 | 65億9732万 | -0.19% |
08/24 | (IR情報)11:30 『Focus(フォーカス)』シリーズの第二弾 “スクラブ入りパック”「シーボン マスクアウェイクン」発売 |
08/24 | 1,547 | 1,547 | 1,543 | 1,545 | +0.13% | 1,300 | 66億1445万 | 0% |
08/23 | 1,550 | 1,550 | 1,541 | 1,543 | +0.13% | 2,400 | 66億589万 | -0.13% |
08/22 | 1,549 | 1,549 | 1,541 | 1,541 | +0.06% | 2,300 | 65億9732万 | -0.26% |
08/21 | 1,550 | 1,550 | 1,540 | 1,540 | -0.65% | 3,600 | 65億9304万 | -0.39% |
08/18 | 1,549 | 1,554 | 1,549 | 1,550 | +0.32% | 2,500 | 66億3586万 | +0.26% |
08/17 | 1,544 | 1,549 | 1,544 | 1,545 | +0.06% | 2,300 | 66億1445万 | -0.06% |
08/16 | 1,540 | 1,546 | 1,540 | 1,544 | +0.26% | 4,000 | 66億1017万 | -0.13% |
08/15 | 1,540 | 1,543 | 1,538 | 1,540 | +0.2% | 2,200 | 65億9304万 | -0.45% |
08/14 | 1,537 | 1,541 | 1,537 | 1,537 | 0% | 2,800 | 65億8020万 | -0.65% |
08/10 | 1,536 | 1,542 | 1,535 | 1,537 | +0.07% | 3,500 | 65億8020万 | -0.71% |
08/09 | 1,538 | 1,541 | 1,536 | 1,536 | -0.13% | 2,700 | 65億7592万 | -0.84% |
08/08 | 1,538 | 1,541 | 1,535 | 1,538 | 0% | 2,800 | 65億8448万 | -0.77% |
08/07 | 1,540 | 1,541 | 1,531 | 1,538 | -0.32% | 10,600 | 65億8448万 | -0.84% |
08/04 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/04 | 1,543 | 1,545 | 1,543 | 1,543 | -0.06% | 2,700 | 66億589万 | -0.58% |
08/03 | 1,544 | 1,546 | 1,543 | 1,544 | -0.13% | 4,100 | 66億1017万 | -0.58% |
08/02 | 1,546 | 1,550 | 1,546 | 1,546 | 0% | 3,100 | 66億1873万 | -0.45% |
08/01 | 1,548 | 1,552 | 1,546 | 1,546 | -0.26% | 3,800 | 66億1873万 | -0.51% |
07/31 | 1,546 | 1,553 | 1,546 | 1,550 | +0.39% | 4,900 | 66億3586万 | -0.26% |
07/28 | 1,549 | 1,553 | 1,544 | 1,544 | -0.39% | 18,000 | 66億1017万 | -0.64% |
07/27 | 1,553 | 1,554 | 1,550 | 1,550 | -0.06% | 1,500 | 66億3586万 | -0.32% |
07/26 | 1,550 | 1,553 | 1,546 | 1,551 | -0.13% | 3,900 | 66億4014万 | -0.26% |
07/25 | (IR情報)15:00 シーボンマリアージュサロンの閉鎖に関するお知らせ |
07/25 | (IR情報)11:30 甘く爽やかなプルメリアの香りが限定で登場 「シーボンコンセントレートプラスディープクリアフォームアロマ〈プルメリアの香り〉」 |
07/25 | 1,554 | 1,557 | 1,550 | 1,553 | +0.13% | 1,700 | 66億4870万 | -0.13% |
07/24 | 1,552 | 1,558 | 1,551 | 1,551 | -0.06% | 1,600 | 66億4014万 | -0.32% |
07/21 | 1,557 | 1,557 | 1,551 | 1,552 | +0.13% | 2,500 | 66億4442万 | -0.26% |
07/20 | 1,558 | 1,558 | 1,550 | 1,550 | -0.19% | 2,600 | 66億3586万 | -0.39% |
07/19 | 1,555 | 1,565 | 1,540 | 1,553 | +0.13% | 18,700 | 66億4870万 | -0.26% |
07/18 | 1,553 | 1,554 | 1,551 | 1,551 | -0.06% | 1,800 | 66億4014万 | -0.39% |
07/14 | 1,552 | 1,555 | 1,552 | 1,552 | 0% | 3,200 | 66億4442万 | -0.32% |
07/13 | 1,557 | 1,557 | 1,550 | 1,552 | +0.13% | 2,000 | 66億4442万 | -0.32% |
07/12 | 1,551 | 1,554 | 1,550 | 1,550 | -0.06% | 4,200 | 66億3586万 | -0.45% |
07/11 | 1,558 | 1,561 | 1,551 | 1,551 | -0.13% | 3,300 | 66億4014万 | -0.45% |
07/10 | 1,553 | 1,558 | 1,552 | 1,553 | 0% | 4,100 | 66億4870万 | -0.38% |
07/07 | 1,560 | 1,560 | 1,552 | 1,553 | -0.45% | 4,800 | 66億4870万 | -0.45% |
07/06 | 1,569 | 1,569 | 1,560 | 1,560 | -0.19% | 3,900 | 66億7867万 | -0.06% |
07/05 | 1,561 | 1,570 | 1,561 | 1,563 | +0.06% | 3,400 | 66億9151万 | +0.13% |
06/28 | (IR情報)15:00 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について |