PBR

2023/08/23～2024/01/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19673682673680+1.04%1,00020億3116万-4.49%16.991.25
01/18677678673673-0.44%2,00020億1025万-5.87%16.821.24
01/176766826756760%2,20020億1921万-5.85%16.891.24
01/16684684676676-0.59%2,90020億1921万-6.24%16.891.24
01/156816816726800%2,80020億3116万-6.08%16.991.25
01/12680690666680-3.55%33,20020億3116万-6.46%16.991.25
01/117057057017050%4,90021億583万-3.29%17.621.3
01/10721721703705-2.22%11,00021億583万-3.56%17.621.3
01/09717798711721+3.15%106,90021億5362万-1.5%18.021.33
01/05692699692699+1.16%2,60020億8791万-4.51%17.471.29
01/04684699684691+0.29%2,60020億6401万-5.73%17.271.27
2023
12/29690693680689-0.14%4,90020億5804万-6.26%18.371.25
12/28695703686690-4.83%13,30020億6103万-6.25%18.391.26
12/27720725714725+1.26%16,00021億6557万-1.76%19.331.32
12/26718720715716-0.28%12,70021億3869万-2.98%19.091.3
12/25720720715718-0.28%5,20021億4466万-2.71%19.141.31
12/22724724702720-0.55%9,00021億5064万-2.44%19.191.31
12/21731732723724-2.03%4,70021億6258万-1.76%19.31.32
12/20742742735739+0.27%2,00022億739万+0.14%19.71.35
12/19738744731737-0.14%6,90022億141万-0.27%19.651.34
12/18753753728738-2.77%4,80022億440万-0.4%19.671.34
12/15755759755759+0.4%1,40022億6713万+2.15%20.231.38
12/147607607527560%3,00022億5817万+1.61%20.151.38
12/137617617557560%2,30022億5817万+1.48%20.151.38
12/12758760755756+0.27%2,70022億5817万+1.2%20.151.38
12/11754756754754+0.53%3,40022億5219万+0.8%20.11.37
12/08748752748750-0.27%1,60022億4025万+0.13%19.991.37
12/077507597507520%2,70022億4622万+0.27%20.051.37
12/06746762746752+0.94%5,70022億4622万+0.13%20.051.37
12/05739745737745+0.81%1,40022億2531万-0.8%19.861.36
12/04732739728739+0.96%11,50022億739万-1.6%19.71.35
12/01733733729732+0.14%2,70021億8648万-2.53%19.511.33
11/30732735729731-0.14%2,80021億8349万-2.79%19.491.33
11/29729735722732+0.41%4,00021億8648万-2.66%19.511.33
11/287297337297290%2,20021億7752万-3.19%19.431.33
11/27737737727729-0.27%2,70021億7752万-3.57%19.431.33
11/24725737722731+0.83%2,40021億8349万-3.56%19.491.33
11/22718725717725+0.83%1,70021億6557万-4.73%19.331.32
11/21714719714719+0.14%1,20021億4765万-5.89%19.171.31
11/20709718708718+0.28%3,70021億4466万-6.39%19.141.31
11/17710722707716+0.85%3,80021億3869万-7.13%19.091.3
11/16714723710710-4.57%8,10021億2077万-8.39%18.931.29
11/15755759699744-3.88%28,50022億2232万-4.62%19.831.35
11/14775778755774+0.13%2,80023億1193万-1.15%20.631.41
11/13794795773773-1.9%2,40023億895万-1.4%20.611.41
11/10789789787788-0.13%50023億5375万+0.25%21.011.43
11/09789790783789+0.77%1,60023億5674万+0.38%21.031.44
11/08793793779783-1.39%1,80023億3882万-0.51%20.871.43
11/07793796793794-0.13%40023億7167万+0.63%21.171.45
11/06786801786795+2.58%3,70023億7466万+0.63%21.191.45
11/02781781771775-0.39%1,10023億1492万-2.02%20.661.41
11/01780785775778+0.13%2,20023億2388万-1.89%20.741.42
10/31752782752777+2.78%2,90023億2089万-2.14%20.711.41
10/30743767743756+1.34%2,70022億5817万-4.79%20.151.38
10/27738766738746+1.5%3,60022億2830万-6.28%19.891.36
10/26742742735735-0.81%3,00021億9544万-7.89%19.591.34
10/25745746741741+0.14%2,50022億1336万-7.38%19.751.35
10/24758759733740-3.14%6,60022億1038万-7.62%19.731.35
10/23779787755764-3.05%3,60022億8206万-4.86%20.371.39
10/20787789775788-1.75%6,10023億5375万-1.99%21.011.43
10/19803803799802-0.12%2,50023億9557万-0.37%21.381.46
10/18792805790803+1.39%1,60023億9856万-0.12%21.411.46
10/17789796786792+0.38%3,60023億6570万-1.37%21.111.44
10/16817817785789-3.19%13,20023億5674万-1.74%21.031.44
10/13827829815815-1.45%2,50024億3440万+1.49%21.731.48
10/12827830819827+0.12%3,00024億7024万+3.12%22.051.51
10/11820827820826+1.1%1,40024億6726万+3.25%22.021.5
10/10811818811817+0.86%90024億4037万+2.38%21.781.49
10/06811813804810-0.12%1,40024億1947万+1.63%21.591.47
10/05828828809811+1.5%80024億2245万+1.88%21.621.48
10/04804804792799-0.62%3,00023億8661万+0.5%21.31.45
10/03840840800804-3.13%8,20024億154万+1.26%21.431.46
10/02824834824830+0.48%1,60024億7921万+4.67%22.131.51
09/298268378268260%1,90024億6726万+4.42%22.021.58
09/28825839818826+0.12%4,30024億6726万+4.56%22.021.58
09/27805833805825+3.9%8,90024億6427万+4.7%21.991.58
09/26798825787794+0.13%9,90023億7167万+1.02%21.171.52
09/25800800790793-0.25%5,90023億6869万+0.76%21.141.52
09/22792795786795-0.13%1,30023億7466万+0.89%21.191.52
09/21782796780796+2.05%3,90023億7765万+1.02%21.221.52
09/207807897757800%4,70023億2986万-1.02%20.791.49
09/19790797780780-0.38%7,50023億2986万-1.14%20.791.49
09/15801801775783-1.63%5,40023億3882万-0.89%20.871.5
09/14795802780796+0.13%6,50023億7765万+0.76%21.221.52
09/13798798783795+0.51%2,40023億7466万+0.76%21.191.52
09/12790794783791+0.76%1,80023億6271万+0.51%21.091.51
09/11783789783785+0.51%1,10023億4479万-0.13%20.931.5
09/08781788781781-0.26%2,00023億3284万-0.64%20.821.49
09/07783793781783-0.51%7,50023億3882万-0.51%20.871.5
09/06796796782787-0.13%2,60023億5076万0%20.981.5
09/05781788781788+0.51%2,10023億5375万+0.13%21.011.51
09/04783789778784+0.13%1,70023億4180万-0.38%20.91.5
09/01772783772783+0.64%2,60023億3882万-0.38%20.871.5
08/31791792772778-0.51%4,20023億2388万-1.02%20.741.49
08/30776782775782+0.9%5,00023億3583万-0.51%20.851.5
08/29785785775775-1.65%3,30023億1492万-1.4%20.661.48
08/28804804782788-0.51%3,30023億5375万0%21.011.51
08/25792799780792-0.5%4,30023億6570万+0.25%21.111.51
08/24775799775796+2.84%2,40023億7765万+0.63%21.221.52
08/23783786769774-1.15%4,50023億1193万-2.27%20.631.48