2024 |
02/16 | 3,200 | 3,230 | 3,165 | 3,210 | +1.58% | 35,600 | 1370億9317万 | -1.38% |
02/15 | 3,200 | 3,210 | 3,115 | 3,160 | -0.32% | 43,800 | 1349億5776万 | -2.95% |
02/14 | 3,290 | 3,290 | 3,150 | 3,170 | -3.65% | 42,600 | 1353億8484万 | -2.61% |
02/13 | 3,245 | 3,305 | 3,210 | 3,290 | +2.33% | 68,900 | 1405億982万 | +1.17% |
02/09 | 16:30 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
02/09 | 16:30 連結子会社による孫会社の吸収合併に関するお知らせ |
02/09 | 3,270 | 3,270 | 3,190 | 3,215 | -2.72% | 37,300 | 1373億671万 | -0.83% |
02/08 | 3,335 | 3,335 | 3,260 | 3,305 | -0.3% | 30,900 | 1411億5044万 | +2.13% |
02/07 | 3,330 | 3,345 | 3,300 | 3,315 | -0.6% | 26,000 | 1415億7753万 | +2.7% |
02/06 | 3,340 | 3,385 | 3,330 | 3,335 | -0.89% | 19,700 | 1424億3169万 | +3.57% |
02/05 | 3,460 | 3,460 | 3,360 | 3,365 | -1.46% | 30,300 | 1437億1293万 | +4.73% |
02/02 | 3,315 | 3,425 | 3,315 | 3,415 | +2.4% | 32,600 | 1458億4834万 | +6.59% |
02/01 | 3,300 | 3,335 | 3,265 | 3,335 | -0.15% | 37,200 | 1424億3169万 | +4.45% |
01/31 | 3,255 | 3,340 | 3,255 | 3,340 | +1.21% | 27,500 | 1426億4523万 | +4.8% |
01/30 | 3,355 | 3,355 | 3,295 | 3,300 | -2.08% | 23,100 | 1409億3690万 | +3.81% |
01/29 | 3,235 | 3,370 | 3,235 | 3,370 | +4.17% | 33,600 | 1439億2647万 | +6.24% |
01/26 | 3,235 | 3,255 | 3,215 | 3,235 | 0% | 38,800 | 1381億6087万 | +2.21% |
01/25 | 3,185 | 3,235 | 3,185 | 3,235 | +1.57% | 35,500 | 1381億6087万 | +2.37% |
01/24 | 3,260 | 3,285 | 3,185 | 3,185 | -3.34% | 43,900 | 1360億2547万 | +0.79% |
01/23 | 3,280 | 3,310 | 3,265 | 3,295 | +1.7% | 44,000 | 1407億2336万 | +4.27% |
01/22 | 3,215 | 3,265 | 3,205 | 3,240 | +2.53% | 37,600 | 1383億7441万 | +2.63% |
01/19 | 3,175 | 3,175 | 3,135 | 3,160 | +0.16% | 23,600 | 1349億5776万 | +0.13% |
01/18 | 3,140 | 3,155 | 3,130 | 3,155 | +0.32% | 29,700 | 1347億4422万 | -0.13% |
01/17 | 3,160 | 3,230 | 3,145 | 3,145 | -0.63% | 30,900 | 1343億1714万 | -0.44% |
01/16 | 3,280 | 3,280 | 3,160 | 3,165 | -3.06% | 19,200 | 1351億7130万 | +0.16% |
01/15 | 3,175 | 3,280 | 3,175 | 3,265 | +2.67% | 27,700 | 1394億4212万 | +3.19% |
01/12 | 17:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
01/12 | 3,230 | 3,250 | 3,155 | 3,180 | -1.4% | 28,200 | 1358億1192万 | +0.66% |
01/11 | 3,175 | 3,235 | 3,175 | 3,225 | +2.87% | 47,900 | 1377億3379万 | +2.02% |
01/10 | 3,115 | 3,180 | 3,095 | 3,135 | +1.62% | 61,100 | 1338億9006万 | -0.82% |
01/09 | 3,095 | 3,110 | 3,075 | 3,085 | +0.82% | 32,700 | 1317億5465万 | -2.5% |
01/05 | 3,100 | 3,105 | 3,060 | 3,060 | -0.16% | 31,000 | 1306億8695万 | -3.53% |
01/04 | 3,085 | 3,085 | 3,020 | 3,065 | -1.29% | 44,600 | 1309億49万 | -3.68% |
2023 |
12/29 | 3,095 | 3,145 | 3,085 | 3,105 | 0% | 42,200 | 1326億881万 | -2.66% |
12/28 | 3,130 | 3,130 | 3,090 | 3,105 | -1.74% | 24,300 | 1326億881万 | -2.97% |
12/27 | 3,155 | 3,170 | 3,135 | 3,160 | +0.96% | 58,400 | 1349億5776万 | -1.56% |
12/26 | 3,145 | 3,165 | 3,130 | 3,130 | -0.48% | 44,200 | 1336億7652万 | -2.64% |
12/25 | 3,210 | 3,215 | 3,135 | 3,145 | -1.26% | 16,600 | 1343億1714万 | -2.33% |
12/22 | 15:00 過年度の決算短信〔日本基準〕(連結)の一部訂正に関するお知らせ |
12/22 | 3,140 | 3,215 | 3,140 | 3,185 | +1.43% | 48,000 | 1360億2547万 | -1.3% |
12/21 | 15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
12/21 | 3,080 | 3,150 | 3,080 | 3,140 | +0.16% | 51,200 | 1341億360万 | -2.79% |
12/20 | 3,135 | 3,160 | 3,130 | 3,135 | -1.42% | 25,400 | 1338億9006万 | -3.12% |
12/19 | 3,130 | 3,190 | 3,120 | 3,180 | +1.6% | 30,400 | 1358億1192万 | -1.88% |
12/18 | 3,145 | 3,155 | 3,105 | 3,130 | -2.64% | 41,400 | 1336億7652万 | -3.57% |
12/15 | 3,245 | 3,245 | 3,190 | 3,215 | +0.78% | 54,400 | 1373億671万 | -1.14% |
12/14 | 3,245 | 3,245 | 3,155 | 3,190 | -0.78% | 36,400 | 1362億3901万 | -1.97% |
12/13 | 3,260 | 3,270 | 3,210 | 3,215 | -0.62% | 37,100 | 1373億671万 | -1.26% |
12/12 | 3,260 | 3,265 | 3,215 | 3,235 | 0% | 32,500 | 1381億6087万 | -0.71% |
12/11 | 3,150 | 3,235 | 3,150 | 3,235 | +2.86% | 50,500 | 1381億6087万 | -0.89% |
12/08 | 3,180 | 3,210 | 3,130 | 3,145 | -1.1% | 73,300 | 1343億1714万 | -3.68% |
12/07 | 3,215 | 3,225 | 3,170 | 3,180 | -2.3% | 32,000 | 1358億1192万 | -2.72% |
12/06 | 3,170 | 3,265 | 3,165 | 3,255 | +3.33% | 42,400 | 1390億1504万 | -0.34% |
12/05 | 3,215 | 3,235 | 3,150 | 3,150 | -2.02% | 40,900 | 1345億3068万 | -3.31% |
12/04 | 3,175 | 3,220 | 3,160 | 3,215 | -0.46% | 26,000 | 1373億671万 | -1.29% |
12/01 | 3,275 | 3,275 | 3,215 | 3,230 | +0.31% | 39,400 | 1379億4733万 | -0.58% |
11/30 | 3,255 | 3,280 | 3,210 | 3,220 | -1.68% | 61,800 | 1375億2025万 | -0.65% |
11/29 | 3,295 | 3,310 | 3,270 | 3,275 | -0.76% | 20,500 | 1398億6920万 | +1.27% |
11/28 | 3,265 | 3,310 | 3,260 | 3,300 | +1.07% | 24,600 | 1409億3690万 | +2.36% |
11/27 | 3,370 | 3,370 | 3,255 | 3,265 | -3.12% | 55,300 | 1394億4212万 | +1.59% |
11/24 | 3,340 | 3,385 | 3,340 | 3,370 | +0.9% | 17,000 | 1439億2647万 | +5.05% |
11/22 | 10:30 2023年9月期決算説明会 |
11/22 | 3,280 | 3,360 | 3,280 | 3,340 | +1.52% | 20,400 | 1426億4523万 | +4.41% |
11/21 | 3,280 | 3,305 | 3,250 | 3,290 | +0.61% | 33,900 | 1405億982万 | +3.01% |
11/20 | 3,315 | 3,340 | 3,270 | 3,270 | -1.36% | 36,900 | 1396億5566万 | +2.57% |
11/17 | 3,280 | 3,315 | 3,245 | 3,315 | +2.16% | 49,300 | 1415億7753万 | +4.05% |
11/16 | 3,260 | 3,335 | 3,230 | 3,245 | -1.82% | 43,200 | 1385億8795万 | +1.95% |
11/15 | 3,310 | 3,325 | 3,285 | 3,305 | +1.38% | 27,900 | 1411億5044万 | +3.9% |
11/14 | 3,330 | 3,340 | 3,245 | 3,260 | -1.06% | 43,200 | 1392億2858万 | +2.61% |
11/13 | 3,290 | 3,315 | 3,255 | 3,295 | +0.15% | 34,900 | 1407億2336万 | +3.94% |
11/10 | 16:00 人事異動のお知らせ |
11/10 | 16:00 2023年9月期決算短信〔日本基準〕(連結) |
11/10 | 3,260 | 3,300 | 3,250 | 3,290 | +0.77% | 34,200 | 1405億982万 | +4.08% |
11/09 | 3,205 | 3,265 | 3,175 | 3,265 | +1.24% | 87,600 | 1394億4212万 | +3.82% |
11/08 | 3,310 | 3,310 | 3,165 | 3,225 | -1.83% | 72,900 | 1377億3379万 | +2.97% |
11/07 | 3,355 | 3,380 | 3,280 | 3,285 | -2.67% | 41,700 | 1402億9628万 | +5.15% |
11/06 | 3,320 | 3,375 | 3,305 | 3,375 | +3.85% | 94,700 | 1441億4001万 | +8.38% |
11/02 | 3,270 | 3,285 | 3,215 | 3,250 | 0% | 35,800 | 1388億150万 | +4.67% |
11/01 | 3,250 | 3,260 | 3,205 | 3,250 | +4.17% | 76,000 | 1388億150万 | +4.64% |
10/31 | 3,055 | 3,130 | 3,050 | 3,120 | +2.13% | 65,900 | 1332億4944万 | +0.45% |
10/30 | 3,040 | 3,070 | 3,015 | 3,055 | -1.77% | 48,800 | 1304億7341万 | -1.83% |
10/27 | 3,060 | 3,110 | 3,045 | 3,110 | +3.15% | 48,300 | 1328億2235万 | -0.26% |
10/26 | 3,035 | 3,075 | 3,000 | 3,015 | -0.66% | 45,600 | 1287億6508万 | -3.49% |
10/25 | 3,050 | 3,085 | 3,015 | 3,035 | -0.16% | 83,300 | 1296億1924万 | -3.25% |
10/24 | 3,025 | 3,060 | 2,945 | 3,040 | +0.66% | 52,300 | 1298億3278万 | -3.58% |
10/23 | 3,050 | 3,065 | 3,015 | 3,020 | -1.63% | 46,200 | 1289億7862万 | -4.7% |
10/20 | 3,040 | 3,095 | 3,015 | 3,070 | -0.97% | 34,300 | 1311億1403万 | -3.64% |
10/19 | 3,100 | 3,130 | 3,085 | 3,100 | -1.74% | 44,900 | 1323億9527万 | -3.13% |
10/18 | 3,240 | 3,240 | 3,115 | 3,155 | -2.02% | 69,200 | 1347億4422万 | -1.77% |
10/17 | 3,190 | 3,240 | 3,170 | 3,220 | +2.55% | 69,200 | 1375億2025万 | -0.03% |
10/16 | 3,145 | 3,200 | 3,105 | 3,140 | -1.88% | 46,700 | 1341億360万 | -2.64% |
10/13 | 3,220 | 3,245 | 3,190 | 3,200 | -1.23% | 54,700 | 1366億6609万 | -1.11% |
10/12 | 3,135 | 3,250 | 3,135 | 3,240 | +1.09% | 38,400 | 1383億7441万 | -0.22% |
10/11 | 3,190 | 3,235 | 3,160 | 3,205 | 0% | 55,200 | 1368億7963万 | -1.66% |
10/10 | 3,115 | 3,210 | 3,115 | 3,205 | +3.55% | 65,000 | 1368億7963万 | -2.11% |
10/06 | 3,095 | 3,155 | 3,090 | 3,095 | +1.48% | 69,500 | 1321億8173万 | -5.84% |
10/05 | 2,951 | 3,075 | 2,948 | 3,050 | +4.96% | 60,400 | 1302億5986万 | -7.66% |
10/04 | 2,903 | 2,939 | 2,838 | 2,906 | -0.85% | 109,900 | 1241億989万 | -12.44% |
10/03 | 3,000 | 3,010 | 2,931 | 2,931 | -2.95% | 81,200 | 1251億7759万 | -12.19% |
10/02 | 15:00 連結子会社からの配当金受領に関するお知らせ |
10/02 | 15:00 人事異動のお知らせ |
10/02 | 3,055 | 3,105 | 3,010 | 3,020 | -0.98% | 79,400 | 1289億7862万 | -10.04% |
09/29 | 3,160 | 3,165 | 3,030 | 3,050 | -3.33% | 67,300 | 1302億5986万 | -9.47% |
09/28 | 3,230 | 3,250 | 3,130 | 3,155 | -3.66% | 103,800 | 1347億4422万 | -6.66% |
09/27 | 3,220 | 3,305 | 3,190 | 3,275 | +0.92% | 297,400 | 1398億6920万 | -3.42% |
09/26 | 3,280 | 3,290 | 3,230 | 3,245 | -0.76% | 147,800 | 1385億8795万 | -4.47% |
09/25 | 3,210 | 3,285 | 3,165 | 3,270 | +2.03% | 204,400 | 1396億5566万 | -3.85% |
09/22 | 3,210 | 3,230 | 3,185 | 3,205 | -1.69% | 127,200 | 1368億7963万 | -5.87% |
09/21 | 3,325 | 3,370 | 3,255 | 3,260 | -2.1% | 95,600 | 1392億2858万 | -4.45% |
09/20 | 15:00 人事異動及び組織変更のお知らせ |
09/20 | 3,455 | 3,460 | 3,325 | 3,330 | -3.06% | 73,700 | 1422億1815万 | -2.4% |