株価チャート

2011/06/14～2011/11/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/07257257254254-0.39%4,700--1.55%--
11/04260261255255-3.04%7,100--1.16%--
11/022622632582630%3,200-+1.94%--
11/01265267262263-3.66%6,700-+1.94%--
10/31273275270273+3.02%20,600-+5.81%--
10/28263266263265+1.15%4,000-+2.71%--
10/272602622562620%3,000-+1.55%--
10/262622622622620%7,500-+1.95%--
10/25258262257262+2.75%11,400-+1.55%--
10/24258258255255-0.78%3,900--1.16%--
10/21255257255257+0.78%1,600--0.39%--
10/20255256254255-1.54%1,200--1.16%--
10/19259259259259+1.57%100-0%--
10/18256256255255-0.78%600--1.54%--
10/172552572542570%3,400--0.77%--
10/14256257256257-0.39%3,700--1.15%--
10/13255258255258+1.18%3,800--0.77%--
10/12253255253255+0.39%1,300--1.92%--
10/11251254251254+1.6%3,300--2.68%--
10/072522532482500%10,800--4.21%--
10/06253253250250-1.57%10,400--4.58%--
10/05255259253254-1.17%5,200--3.42%--
10/04257257256257-0.77%1,300--2.65%--
10/03258259258259+1.17%1,100--1.89%--
09/30259260256256-0.78%5,00078億7036万-3.03%22.50.41
09/29257260257258-1.9%4,200--2.64%--
09/28263263259263+0.77%1,200--0.75%--
09/27261264258261+1.16%6,400--1.88%--
09/26260262256258-0.77%10,600--3.01%--
09/22266266253260-1.89%24,200--2.26%--
09/21265268260265+1.92%5,400--0.75%--
09/20267267260260-2.62%23,500--2.62%--
09/16269269266267+0.75%1,500-0%--
09/152652652652650%1,000--0.75%--
09/14265268265265+0.76%3,500--0.75%--
09/13266268263263-1.13%1,400--1.5%--
09/12264266264266+0.38%1,100--0.37%--
09/09264266264265+0.76%900--0.75%--
09/08264265263263-1.5%1,200--1.5%--
09/07266267266267+1.91%300-0%--
09/06263266262262-0.76%6,300--2.24%--
09/05267267264264-1.49%3,700--1.49%--
09/022682682642680%6,900-0%--
09/012682682672680%400--0.37%--
08/31269269267268-0.74%1,700--0.37%--
08/302702702692700%2,000-0%--
08/29270270268270+1.5%600-0%--
08/26271272266266-1.48%9,400--1.85%--
08/252722722692700%12,100--0.37%--
08/242702702692700%3,500--0.74%--
08/23271271268270-0.37%1,700--0.74%--
08/22265271265271+1.5%1,800--0.37%--
08/19264267264267-0.74%1,300--2.2%--
08/18265270265269+1.51%1,500--1.47%--
08/17268268265265-0.75%900--3.28%--
08/16266267266267+0.75%800--2.55%--
08/15268269265265-1.12%2,400--3.64%--
08/12271271268268-1.47%4,800--2.55%--
08/11260272258272+2.26%8,400--1.45%--
08/10261266261266+2.7%9,400--3.62%--
08/09254259251259-0.77%17,100--6.16%--
08/08265266261261-2.61%6,500--5.78%--
08/05267269265268-1.47%17,000--3.6%--
08/04275276271272-0.73%8,400--2.16%--
08/03270274269274+0.37%6,200--1.79%--
08/02274274271273-0.36%6,500--2.15%--
08/01275279271274-0.36%5,900--1.79%--
07/29277281270275-1.43%20,300--1.79%--
07/28282282277279-1.76%9,300--0.36%--
07/272832842822840%5,400-+1.07%--
07/26282284282284+0.71%14,900-+1.43%--
07/25281282280282+0.36%14,000-+1.08%--
07/22280281278281+0.72%8,000-+0.72%--
07/21277279274279+0.36%23,400-+0.36%--
07/20282282276278-0.36%13,500-0%--
07/192802802792790%6,800-+0.72%--
07/15279281279279-0.36%3,600-+1.09%--
07/142802822792800%5,900-+1.45%--
07/13277283277280+1.08%15,700-+1.82%--
07/12278279276277-0.72%3,500-+0.73%--
07/11277280277279+1.45%11,500-+1.82%--
07/08278279274275-1.43%11,300-+0.36%--
07/07279279277279+0.36%3,100-+1.82%--
07/06276279273278+0.72%8,600-+1.83%--
07/05282282276276-1.43%13,600-+1.1%--
07/04281282277280-0.71%8,100-+2.56%--
07/01280282278282+0.71%9,500-+3.68%--
06/30279280279280+0.36%3,50086億820万+2.94%24.610.45
06/29283287277279-1.41%5,300-+2.95%--
06/28284284282283-0.35%1,600-+4.43%--
06/27288288281284-1.05%13,200-+5.19%--
06/24286287284287+0.35%14,000-+6.69%--
06/23283286278286+1.06%17,200-+6.72%--
06/22276283275283+4.81%41,100-+5.99%--
06/21269270266270+1.89%3,500-+1.5%--
06/20265267265265-1.12%7,900--0.38%--
06/17266268265268+0.75%5,700-+0.75%--
06/162662672652660%3,800-0%--
06/15268268265266+0.76%3,000-0%--
06/14265267264264-0.38%5,000--0.75%--