- 4972
- 2026/09/25
- 時価
- 696億円
- PER 予
- 16.19倍
- 2010年以降
- 2.88-21.68倍
（2010-2026年） - PBR
- 1.65倍
- 2010年以降
- 0.24-1.4倍
（2010-2026年） - 配当
- 1.79%
- ROE 予
- 10.18%
- ROA 予
- 7.26%
- 資料
- Link
- CSV,JSON
綜研化学（4972）の時価総額の推移
- 2010年3月31日
- 112億500万
- 2011年3月31日
- 76億8580万
- 2012年3月30日
- 62億840万
- 2013年3月29日
- 98億1060万
- 2014年3月31日
- 83億3601万
- 2015年3月31日
- 100億976万
- 2016年3月31日
- 76億5643万
- 2017年3月31日
- 131億874万
- 2018年3月30日
- 217億5923万
- 2019年3月29日
- 133億9029万
- 2020年3月31日
- 81億6673万
- 2021年3月31日
- 180億386万
- 2022年3月31日
- 137億6292万
- 2023年3月31日
- 142億3500万
- 2024年3月29日
- 267億1638万
- 2025年3月31日
- 256億4929万
- 2026年3月31日
- 548億4702万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 4,145 | 4,210 | 4,125 | 4,195 | +1.57% | 47,600 | - | +10.72% | - | - |
| 09/24 | 4,165 | 4,190 | 4,060 | 4,130 | +0.85% | 70,000 | - | +9.84% | - | - |
| 09/18 | 4,080 | 4,120 | 4,015 | 4,095 | +0.37% | 32,300 | - | +9.81% | - | - |
| 09/17 | 3,970 | 4,095 | 3,830 | 4,080 | +2.9% | 27,500 | - | +10.3% | - | - |
| 09/16 | 3,870 | 3,990 | 3,870 | 3,965 | +2.45% | 23,300 | - | +8.1% | - | - |
| 09/15 | 3,715 | 3,895 | 3,715 | 3,870 | +4.17% | 54,500 | - | +6.23% | - | - |
| 09/14 | 3,715 | 3,750 | 3,665 | 3,715 | -1.07% | 86,600 | - | +2.62% | - | - |
| 09/11 | 3,825 | 3,835 | 3,725 | 3,755 | -2.47% | 45,200 | - | +4.16% | - | - |
| 09/10 | 3,735 | 3,900 | 3,710 | 3,850 | +1.18% | 39,700 | - | +7.3% | - | - |
| 09/09 | 3,645 | 3,875 | 3,590 | 3,805 | +4.39% | 70,800 | - | +6.67% | - | - |
| 09/08 | 4,035 | 4,035 | 3,640 | 3,645 | -10.55% | 70,200 | - | +3% | - | - |
| 09/07 | 4,000 | 4,080 | 3,995 | 4,075 | +0.87% | 16,200 | - | +15.8% | - | - |
| 09/04 | 3,985 | 4,095 | 3,950 | 4,040 | +0.37% | 58,200 | - | +16.09% | - | - |
| 09/03 | 4,170 | 4,170 | 3,970 | 4,025 | -3.48% | 128,500 | - | +17.04% | - | - |
| 09/02 | 4,165 | 4,240 | 4,065 | 4,170 | -0.12% | 147,700 | - | +22.76% | - | - |
| 09/01 | 3,750 | 4,235 | 3,745 | 4,175 | +9.87% | 172,000 | - | +24.55% | - | - |
| 08/31 | 3,610 | 3,860 | 3,585 | 3,800 | +3.83% | 77,200 | - | +14.87% | - | - |
| 08/28 | 3,445 | 3,675 | 3,430 | 3,660 | +5.02% | 92,100 | - | +10.64% | - | - |
| 08/27 | 3,380 | 3,485 | 3,380 | 3,485 | +3.87% | 55,100 | - | +5.16% | - | - |
| 08/26 | 3,380 | 3,400 | 3,345 | 3,355 | -0.74% | 33,800 | - | +0.87% | - | - |
| 08/25 | 3,390 | 3,425 | 3,380 | 3,380 | +0.3% | 29,600 | - | +1.32% | - | - |
| 08/24 | 3,370 | 3,420 | 3,335 | 3,370 | +0.75% | 41,100 | - | +1.08% | - | - |
| 08/21 | 3,335 | 3,370 | 3,300 | 3,345 | +0.15% | 70,800 | - | +0.24% | - | - |
| 08/20 | 3,430 | 3,440 | 3,315 | 3,340 | -1.47% | 108,700 | - | -0.21% | - | - |
| 08/19 | 3,475 | 3,480 | 3,355 | 3,390 | -2.45% | 41,900 | - | +1.1% | - | - |
| 08/18 | 3,360 | 3,500 | 3,360 | 3,475 | +3.58% | 51,400 | - | +3.45% | - | - |
| 08/17 | 3,345 | 3,385 | 3,330 | 3,355 | +0.3% | 52,400 | - | -0.15% | - | - |
| 08/14 | 3,305 | 3,375 | 3,300 | 3,345 | +0.9% | 36,400 | - | -0.62% | - | - |
| 08/13 | 3,305 | 3,365 | 3,305 | 3,315 | -0.3% | 47,900 | - | -1.69% | - | - |
| 08/12 | 3,300 | 3,325 | 3,225 | 3,325 | +0.76% | 95,700 | - | -1.71% | - | - |
| 08/10 | 3,340 | 3,365 | 3,290 | 3,300 | -1.35% | 66,200 | - | -2.68% | - | - |
| 08/07 | 3,310 | 3,360 | 3,270 | 3,345 | +0.6% | 89,200 | - | -1.65% | - | - |
| 08/06 | 3,200 | 3,380 | 3,100 | 3,325 | 0% | 286,000 | - | -2.35% | - | - |
| 08/05 | 3,170 | 3,335 | 3,155 | 3,325 | +7.26% | 230,000 | - | -2.52% | - | - |
| 08/04 | 3,125 | 3,220 | 3,080 | 3,100 | -1.9% | 97,200 | - | -9.22% | - | - |
| 08/03 | 3,060 | 3,225 | 3,010 | 3,160 | +2.27% | 253,700 | - | -7.47% | - | - |
| 07/31 | 3,080 | 3,195 | 3,020 | 3,090 | +2.66% | 133,400 | - | -9.57% | - | - |
| 07/30 | 2,964 | 3,115 | 2,964 | 3,010 | +0.97% | 102,600 | - | -12.12% | - | - |
| 07/29 | 3,080 | 3,080 | 2,906 | 2,981 | -1.94% | 135,900 | - | -13.24% | - | - |
| 07/28 | 3,215 | 3,215 | 2,985 | 3,040 | -1.78% | 226,600 | - | -11.83% | - | - |
| 07/27 | 3,515 | 3,550 | 3,095 | 3,095 | -18.45% | 206,800 | - | -10.57% | - | - |
| 07/24 | 3,775 | 3,825 | 3,720 | 3,795 | -0.26% | 80,500 | - | +9.3% | - | - |
| 07/23 | 3,780 | 3,860 | 3,665 | 3,805 | +0.66% | 87,700 | - | +10.03% | - | - |
| 07/22 | 3,565 | 3,795 | 3,565 | 3,780 | +5% | 117,300 | - | +9.85% | - | - |
| 07/21 | 3,335 | 3,620 | 3,300 | 3,600 | +8.11% | 136,900 | - | +5.05% | - | - |
| 07/17 | 3,450 | 3,450 | 3,260 | 3,330 | -3.62% | 117,900 | - | -2.72% | - | - |
| 07/16 | 3,545 | 3,565 | 3,455 | 3,455 | -4.03% | 41,400 | - | +0.73% | - | - |
| 07/15 | 3,510 | 3,600 | 3,485 | 3,600 | +3.15% | 47,400 | - | +4.93% | - | - |
| 07/14 | 3,505 | 3,550 | 3,490 | 3,490 | -1.13% | 34,900 | - | +1.81% | - | - |
| 07/13 | 3,445 | 3,550 | 3,375 | 3,530 | +0.43% | 109,700 | - | +2.92% | - | - |
| 07/10 | 3,500 | 3,585 | 3,490 | 3,515 | +0.43% | 52,300 | - | +2.45% | - | - |
| 07/09 | 3,460 | 3,575 | 3,330 | 3,500 | +0.29% | 82,500 | - | +2.01% | - | - |
| 07/08 | 3,575 | 3,610 | 3,425 | 3,490 | -2.65% | 87,000 | - | +1.78% | - | - |
| 07/07 | 3,540 | 3,605 | 3,505 | 3,585 | +1.27% | 143,200 | - | +4.67% | - | - |
| 07/06 | 3,475 | 3,555 | 3,460 | 3,540 | -0.14% | 123,000 | - | +3.51% | - | - |
| 07/03 | 3,435 | 3,545 | 3,395 | 3,545 | +2.9% | 73,900 | - | +3.78% | - | - |
| 07/02 | 3,475 | 3,500 | 3,395 | 3,445 | -0.58% | 85,500 | - | +0.97% | - | - |
| 07/01 | 3,370 | 3,480 | 3,320 | 3,465 | +1.32% | 122,200 | - | +1.55% | - | - |
| 06/30 | 3,110 | 3,435 | 3,075 | 3,420 | +9.97% | 153,700 | - | +0.26% | - | - |
| 06/29 | 3,160 | 3,195 | 2,933 | 3,110 | -2.96% | 148,000 | - | -8.96% | - | - |
| 06/26 | 3,295 | 3,295 | 3,160 | 3,205 | -3.03% | 36,300 | - | -6.61% | - | - |
| 06/25 | 3,330 | 3,365 | 3,300 | 3,305 | +1.07% | 65,200 | - | -3.92% | - | - |
| 06/24 | 3,295 | 3,305 | 3,200 | 3,270 | -0.46% | 60,700 | - | -5.05% | - | - |
| 06/23 | 3,380 | 3,380 | 3,275 | 3,285 | -2.38% | 105,200 | - | -4.78% | - | - |
| 06/22 | 3,420 | 3,430 | 3,310 | 3,365 | -0.15% | 98,200 | - | -2.6% | - | - |
| 06/19 | 3,440 | 3,490 | 3,370 | 3,370 | -2.18% | 29,700 | - | -2.52% | - | - |
| 06/18 | 3,390 | 3,470 | 3,325 | 3,445 | +1.62% | 64,200 | - | -0.35% | - | - |
| 06/17 | 3,450 | 3,465 | 3,315 | 3,390 | -0.59% | 141,900 | - | -1.82% | - | - |
| 06/16 | 3,475 | 3,515 | 3,390 | 3,410 | -2.99% | 91,200 | - | -1.25% | - | - |
| 06/15 | 3,500 | 3,575 | 3,480 | 3,515 | +0.43% | 86,100 | - | +1.91% | - | - |
| 06/12 | 3,545 | 3,550 | 3,475 | 3,500 | +0.29% | 100,400 | - | +1.66% | - | - |
| 06/11 | 3,460 | 3,530 | 3,420 | 3,490 | -0.43% | 131,800 | - | +1.57% | - | - |
| 06/10 | 3,550 | 3,555 | 3,475 | 3,505 | -1.27% | 90,600 | - | +2.16% | - | - |
| 06/09 | 3,590 | 3,645 | 3,515 | 3,550 | -0.42% | 122,100 | - | +3.74% | - | - |
| 06/08 | 3,475 | 3,635 | 3,425 | 3,565 | +1.71% | 74,000 | - | +4.39% | - | - |
| 06/05 | 3,420 | 3,535 | 3,410 | 3,505 | +1.89% | 50,400 | - | +2.91% | - | - |
| 06/04 | 3,395 | 3,450 | 3,245 | 3,440 | +1.33% | 197,100 | - | +1.24% | - | - |
| 06/03 | 3,485 | 3,500 | 3,380 | 3,395 | -1.88% | 45,600 | - | -0.03% | - | - |
| 06/02 | 3,450 | 3,465 | 3,380 | 3,460 | +0.29% | 79,000 | - | +1.91% | - | - |
| 06/01 | 3,435 | 3,470 | 3,355 | 3,450 | +0.15% | 82,400 | - | +1.77% | - | - |
| 05/29 | 3,465 | 3,495 | 3,435 | 3,445 | -0.14% | 73,500 | - | +1.74% | - | - |
| 05/28 | 3,465 | 3,470 | 3,350 | 3,450 | +0.44% | 61,800 | - | +2.1% | - | - |
| 05/27 | 3,575 | 3,635 | 3,435 | 3,435 | -3.1% | 43,500 | - | +1.81% | - | - |
| 05/26 | 3,535 | 3,560 | 3,465 | 3,545 | +1.43% | 40,600 | - | +5.13% | - | - |
| 05/25 | 3,455 | 3,560 | 3,440 | 3,495 | +2.64% | 95,500 | - | +3.77% | - | - |
| 05/22 | 3,420 | 3,465 | 3,315 | 3,405 | -0.44% | 69,000 | - | +1.25% | - | - |
| 05/21 | 3,420 | 3,450 | 3,385 | 3,420 | +0.15% | 101,100 | - | +1.57% | - | - |
| 05/20 | 3,380 | 3,465 | 3,350 | 3,415 | 0% | 48,200 | - | +1.31% | - | - |
| 05/19 | 3,425 | 3,435 | 3,350 | 3,415 | 0% | 70,200 | - | +1.19% | - | - |
| 05/18 | 3,315 | 3,445 | 3,310 | 3,415 | +1.79% | 77,700 | - | +1.07% | - | - |
| 05/15 | 3,350 | 3,415 | 3,300 | 3,355 | +0.15% | 144,100 | - | -0.74% | - | - |
| 05/14 | 3,390 | 3,390 | 3,335 | 3,350 | -1.18% | 33,800 | - | -0.92% | - | - |
| 05/13 | 3,335 | 3,405 | 3,270 | 3,390 | +2.57% | 41,600 | - | +0.24% | - | - |
| 05/12 | 3,410 | 3,410 | 3,305 | 3,305 | -2.22% | 25,300 | - | -2.28% | - | - |
| 05/11 | 3,340 | 3,395 | 3,320 | 3,380 | +1.5% | 21,900 | - | -0.24% | - | - |
| 05/08 | 3,325 | 3,360 | 3,270 | 3,330 | -0.6% | 56,900 | - | -1.62% | - | - |
| 05/07 | 3,310 | 3,355 | 3,260 | 3,350 | +2.13% | 61,100 | - | -0.92% | - | - |
| 05/01 | 3,340 | 3,365 | 3,280 | 3,280 | -2.67% | 18,800 | - | -2.93% | - | - |
| 04/30 | 3,365 | 3,370 | 3,310 | 3,370 | +0.6% | 30,900 | - | -0.27% | - | - |
| 04/28 | 3,325 | 3,365 | 3,280 | 3,350 | +1.21% | 53,200 | - | -0.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 747 1,493 8/13 | 221 442 4/1 | 154,400 77,200 7/24 | - | - | 112億500万 3/31 |
| 2011年 3月期 | 753 1,505 5/17 | 346 691 3/15 | 408,000 204,000 2/7 | 124億9150万 | 57億3530万 | 76億8580万 3/31 |
| 2012年 3月期 | 465 929 4/1 | 342 684 11/24 | 58,000 29,000 2/24 | 77億1070万 | 56億7720万 | 62億840万 3/30 |
| 2013年 3月期 | 713 1,426 3/21 | 317 633 5/15 | 119,600 59,800 2/6 | 118億3580万 | 52億5390万 | 98億1060万 3/29 |
| 2014年 3月期 | 865 1,729 5/20 | 497 993 3/27 | 276,800 138,400 5/17 | 143億5070万 | 82億4190万 | 83億3601万 3/31 |
| 2015年 3月期 | 864 1,728 11/25 | 475 950 5/12 | 2,055,800 1,027,900 11/25 | 143億4240万 | 78億8500万 | 100億976万 3/31 |
| 2016年 3月期 | 693 1,386 6/8 | 425 850 2/12 | 248,800 124,400 4/10 | 115億380万 | 70億5500万 | 76億5643万 3/31 |
| 2017年 3月期 | 853 1,706 1/30 | 427 854 6/28 | 947,400 473,700 10/26 | 141億5980万 | 70億8820万 | 131億874万 3/31 |
| 2018年 3月期 | 1,738 3,475 2/27 | 691 1,381 4/17 | 760,600 380,300 2/6 | 288億4250万 | 114億6230万 | 217億5923万 3/30 |
| 2019年 3月期 | 1,359 2,718 4/2 | 747 1,495 12/26 1,494 12/25 | 342,000 171,000 6/5 | 225億5940万 | 124億850万 | 133億9029万 3/29 |
| 2020年 3月期 | 833 1,666 7/4 1,666 4/12 他2件 | 480 959 3/23 | 123,600 61,800 11/5 | 138億2780万 | 79億5970万 | 81億6673万 3/31 |
| 2021年 3月期 | 1,273 2,545 2/8 | 477 953 4/6 | 646,800 323,400 2/8 | 211億2350万 | 79億990万 | 180億386万 3/31 |
| 2022年 3月期 | 1,128 2,255 4/5 | 792 1,584 1/27 | 222,400 111,200 10/29 | 187億1650万 | 131億4720万 | 137億6292万 3/31 |
| 2023年 3月期 | 1,013 2,025 6/23 | 795 1,591 4/15 1,590 4/8 | 177,600 88,800 11/29 | 168億750万 | 132億530万 | 142億3500万 3/31 |
| 2024年 3月期 | 1,718 3,435 3/6 | 852 1,704 4/6 | 1,571,400 785,700 10/27 | 285億1050万 | 141億4320万 | 267億1638万 3/29 |
| 2025年 3月期 | 1,908 3,815 1/7 | 1,050 2,100 8/5 | 603,200 301,600 2/19 | 316億6450万 | 174億3000万 | 256億4929万 3/31 |
| 2026年 3月期 | 3,495 3/11 | 1,207 4/7 | 487,200 3/23 | 580億1700万 | 200億3620万 | 548億4702万 3/31 |
| 最新 | 4,195 2026/9/25 | 47,600 | 696億3700万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
