| 2026 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 3,350 | 3,415 | 3,300 | 3,355 | +0.15% | 144,100 | 556億9300万 | -0.74% |
| 05/14 | 3,390 | 3,390 | 3,335 | 3,350 | -1.18% | 33,800 | 556億1000万 | -0.92% |
| 05/13 | 3,335 | 3,405 | 3,270 | 3,390 | +2.57% | 41,600 | 562億7400万 | +0.24% |
| 05/12 | 3,410 | 3,410 | 3,305 | 3,305 | -2.22% | 25,300 | 548億6300万 | -2.28% |
| 05/11 | 3,340 | 3,395 | 3,320 | 3,380 | +1.5% | 21,900 | 561億800万 | -0.24% |
| 05/08 | 3,325 | 3,360 | 3,270 | 3,330 | -0.6% | 56,900 | 552億7800万 | -1.62% |
| 05/07 | 3,310 | 3,355 | 3,260 | 3,350 | +2.13% | 61,100 | 556億1000万 | -0.92% |
| 05/01 | 3,340 | 3,365 | 3,280 | 3,280 | -2.67% | 18,800 | 544億4800万 | -2.93% |
| 04/30 | 3,365 | 3,370 | 3,310 | 3,370 | +0.6% | 30,900 | 559億4200万 | -0.27% |
| 04/28 | 3,325 | 3,365 | 3,280 | 3,350 | +1.21% | 53,200 | 556億1000万 | -0.8% |
| 04/27 | 3,395 | 3,400 | 3,300 | 3,310 | -2.5% | 48,200 | 549億4600万 | -1.87% |
| 04/24 | 3,355 | 3,400 | 3,355 | 3,395 | +1.19% | 36,000 | 563億5700万 | +0.77% |
| 04/23 | 3,275 | 3,365 | 3,265 | 3,355 | +0.3% | 42,400 | 556億9300万 | -0.24% |
| 04/22 | 3,335 | 3,350 | 3,305 | 3,345 | +0.3% | 27,000 | 555億2700万 | -0.48% |
| 04/21 | 3,300 | 3,355 | 3,250 | 3,335 | +1.83% | 49,900 | 553億6100万 | -0.66% |
| 04/20 | 3,320 | 3,340 | 3,255 | 3,275 | -1.95% | 50,000 | 543億6500万 | -2.36% |
| 04/17 | 3,400 | 3,400 | 3,300 | 3,340 | -1.18% | 37,000 | 554億4400万 | -0.42% |
| 04/16 | 3,460 | 3,460 | 3,375 | 3,380 | -1.6% | 68,400 | 561億800万 | +0.78% |
| 04/15 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/15 | 3,390 | 3,470 | 3,350 | 3,435 | +1.48% | 99,200 | 570億2100万 | +2.35% |
| 04/14 | 3,485 | 3,485 | 3,385 | 3,385 | -3.29% | 43,400 | 561億9100万 | +0.83% |
| 04/13 | 3,515 | 3,575 | 3,475 | 3,500 | -0.43% | 54,700 | 581億 | +4.38% |
| 04/10 | 3,495 | 3,580 | 3,495 | 3,515 | +0.29% | 25,100 | 583億4900万 | +5.11% |
| 04/09 | 3,520 | 3,535 | 3,480 | 3,505 | -0.43% | 29,600 | 581億8300万 | +5.16% |
| 04/08 | 3,495 | 3,535 | 3,455 | 3,520 | +2.33% | 44,000 | 584億3200万 | +6.06% |
| 04/07 | 3,420 | 3,460 | 3,390 | 3,440 | +1.93% | 26,700 | 571億400万 | +4.12% |
| 04/06 | 3,420 | 3,460 | 3,370 | 3,375 | -0.3% | 47,600 | 560億2500万 | +2.4% |
| 04/03 | 3,400 | 3,440 | 3,350 | 3,385 | -0.44% | 21,600 | 561億9100万 | +2.83% |
| 04/02 | 3,445 | 3,465 | 3,385 | 3,400 | -1.02% | 45,000 | 564億4000万 | +3.34% |
| 04/01 | 3,370 | 3,435 | 3,365 | 3,435 | +3.93% | 60,900 | 570億2100万 | +4.6% |
| 03/31 | 3,320 | 3,335 | 3,235 | 3,305 | +1.69% | 94,600 | 548億6300万 | +0.85% |
| 03/30 | （5%ルール）Axium Capital Pte.Ltd.（14.92%） |
| 03/30 | 3,180 | 3,270 | 3,095 | 3,250 | -1.22% | 140,900 | 539億5000万 | -0.64% |
| 03/27 | 3,260 | 3,310 | 3,225 | 3,290 | +0.46% | 23,300 | 546億1400万 | +0.67% |
| 03/26 | 3,330 | 3,340 | 3,265 | 3,275 | -1.36% | 26,100 | 543億6500万 | +0.4% |
| 03/25 | 3,295 | 3,360 | 3,295 | 3,320 | +2.15% | 21,900 | 551億1200万 | +2.15% |
| 03/24 | 3,260 | 3,320 | 3,240 | 3,250 | +1.09% | 36,700 | 539億5000万 | +0.4% |
| 03/23 | 3,175 | 3,265 | 3,110 | 3,215 | -0.92% | 487,200 | 533億6900万 | -0.31% |
| 03/19 | 3,265 | 3,265 | 3,215 | 3,245 | -2.11% | 46,900 | 538億6700万 | +0.93% |
| 03/18 | 3,290 | 3,315 | 3,270 | 3,315 | +2.31% | 23,400 | 550億2900万 | +3.43% |
| 03/17 | （IR情報）16:00 執行役員の選任及び人事異動に関するお知らせ |
| 03/17 | （IR情報）16:00 土地の取得（所沢市）および新試作棟の建設（狭山市）に関するお知らせ |
| 03/17 | 3,265 | 3,310 | 3,230 | 3,240 | -0.77% | 28,600 | 537億8400万 | +1.54% |
| 03/16 | 3,220 | 3,315 | 3,200 | 3,265 | +0.31% | 42,400 | 541億9900万 | +2.71% |
| 03/13 | 3,295 | 3,340 | 3,240 | 3,255 | -2.54% | 83,600 | 540億3300万 | +2.71% |
| 03/12 | 3,400 | 3,440 | 3,330 | 3,340 | -3.05% | 68,100 | 554億4400万 | +5.83% |
| 03/11 | （5%ルール）Axium Capital Pte.Ltd.（12.64%） |
| 03/11 | 3,480 | 3,495 | 3,420 | 3,445 | -0.14% | 42,300 | 571億8700万 | +9.78% |
| 03/10 | 3,330 | 3,470 | 3,325 | 3,450 | +5.18% | 74,000 | 572億7000万 | +10.79% |
| 03/09 | 3,155 | 3,300 | 3,075 | 3,280 | +0.15% | 149,700 | 544億4800万 | +6.22% |
| 03/06 | 3,250 | 3,330 | 3,150 | 3,275 | +0.61% | 44,000 | 543億6500万 | +6.75% |
| 03/05 | 3,200 | 3,280 | 3,200 | 3,255 | +3.01% | 157,600 | 540億3300万 | +6.76% |
| 03/04 | 3,030 | 3,215 | 2,950 | 3,160 | +0.96% | 180,500 | 524億5600万 | +4.26% |
| 03/03 | 3,230 | 3,250 | 3,125 | 3,130 | -3.4% | 93,500 | 519億5800万 | +3.78% |
| 03/02 | 3,210 | 3,270 | 3,070 | 3,240 | -1.52% | 65,400 | 537億8400万 | +7.93% |
| 02/27 | 3,285 | 3,305 | 3,270 | 3,290 | -0.9% | 42,900 | 546億1400万 | +10.29% |
| 02/26 | 3,285 | 3,355 | 3,245 | 3,320 | +2% | 57,700 | 551億1200万 | +12.12% |
| 02/25 | 3,300 | 3,300 | 3,240 | 3,255 | 0% | 63,400 | 540億3300万 | +10.79% |
| 02/24 | 3,160 | 3,255 | 3,155 | 3,255 | +2.84% | 36,800 | 540億3300万 | +11.55% |
| 02/20 | 3,180 | 3,180 | 3,075 | 3,165 | -0.47% | 47,000 | 525億3900万 | +9.25% |
| 02/19 | 3,120 | 3,210 | 3,075 | 3,180 | +1.92% | 40,400 | 527億8800万 | +10.53% |
| 02/18 | 3,005 | 3,140 | 3,005 | 3,120 | +4.59% | 77,400 | 517億9200万 | +9.17% |
| 02/17 | 3,030 | 3,065 | 2,948 | 2,983 | -0.57% | 73,800 | 495億1780万 | +4.96% |
| 02/16 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/16 | （IR情報）15:30 配当予想の修正(増配)に関するお知らせ |
| 02/16 | 2,982 | 3,000 | 2,939 | 3,000 | +1.39% | 53,500 | 498億 | +6.01% |
| 02/13 | 2,958 | 2,960 | 2,911 | 2,959 | -0.1% | 49,300 | 491億1940万 | +4.97% |
| 02/12 | 2,961 | 2,967 | 2,888 | 2,962 | -0.5% | 49,700 | 491億6920万 | +5.37% |
| 02/10 | 2,960 | 2,986 | 2,936 | 2,977 | +0.37% | 60,200 | 494億1820万 | +6.4% |
| 02/09 | （5%ルール）Axium Capital Pte.Ltd.（11.21%） |
| 02/09 | 2,989 | 2,989 | 2,938 | 2,966 | +0.24% | 34,100 | 492億3560万 | +6.58% |
| 02/06 | 2,995 | 2,996 | 2,939 | 2,959 | -1.17% | 25,800 | 491億1940万 | +6.82% |
| 02/05 | 2,965 | 2,994 | 2,959 | 2,994 | +1.7% | 37,300 | 497億40万 | +8.56% |
| 02/04 | （IR情報）16:45 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 02/04 | 2,871 | 2,944 | 2,870 | 2,944 | +2.12% | 86,000 | 488億7040万 | +7.33% |
| 02/03 | （5%ルール）Axium Capital Pte.Ltd.（10.19%） |
| 02/03 | 2,839 | 2,919 | 2,835 | 2,883 | +1.55% | 75,000 | 478億5780万 | +5.6% |
| 02/02 | 2,820 | 2,860 | 2,800 | 2,839 | +0.71% | 196,500 | 471億2740万 | +4.41% |
| 01/30 | 2,796 | 2,859 | 2,760 | 2,819 | +1.44% | 97,100 | 467億9540万 | +4.02% |
| 01/29 | 2,801 | 2,801 | 2,718 | 2,779 | -0.79% | 77,500 | 461億3140万 | +2.81% |
| 01/28 | 2,786 | 2,807 | 2,735 | 2,801 | +0.11% | 67,400 | 464億9660万 | +3.89% |
| 01/27 | 2,753 | 2,811 | 2,714 | 2,798 | +0.94% | 78,100 | 464億4680万 | +4.09% |
| 01/26 | 2,798 | 2,818 | 2,750 | 2,772 | -0.29% | 25,200 | 460億1520万 | +3.39% |
| 01/23 | 2,788 | 2,826 | 2,777 | 2,780 | +0.36% | 20,700 | 461億4800万 | +3.96% |
| 01/22 | 2,753 | 2,786 | 2,720 | 2,770 | +0.62% | 86,300 | 459億8200万 | +3.82% |
| 01/21 | 2,692 | 2,760 | 2,692 | 2,753 | +0.69% | 20,700 | 456億9980万 | +3.34% |
| 01/20 | 2,761 | 2,765 | 2,678 | 2,734 | -0.76% | 55,500 | 453億8440万 | +2.82% |
| 01/19 | 2,732 | 2,761 | 2,700 | 2,755 | +0.4% | 44,000 | 457億3300万 | +3.81% |
| 01/16 | 2,632 | 2,744 | 2,630 | 2,744 | +3.47% | 51,500 | 455億5040万 | +3.59% |
| 01/15 | 2,695 | 2,727 | 2,640 | 2,652 | -1.85% | 44,700 | 440億2320万 | +0.34% |
| 01/14 | 2,712 | 2,733 | 2,690 | 2,702 | -0.59% | 35,700 | 448億5320万 | +2.35% |
| 01/13 | 2,749 | 2,750 | 2,699 | 2,718 | +0.59% | 40,100 | 451億1880万 | +3.15% |
| 01/09 | 2,725 | 2,759 | 2,702 | 2,702 | -0.84% | 26,500 | 448億5320万 | +2.74% |
| 01/08 | 2,720 | 2,740 | 2,689 | 2,725 | -0.87% | 50,600 | 452億3500万 | +3.81% |
| 01/07 | 2,613 | 2,750 | 2,609 | 2,749 | +4.72% | 75,500 | 456億3340万 | +4.96% |
| 01/06 | 2,629 | 2,650 | 2,609 | 2,625 | +0.88% | 26,100 | 435億7500万 | +0.42% |
| 01/05 | 2,639 | 2,660 | 2,602 | 2,602 | -1.4% | 35,800 | 431億9320万 | -0.42% |
| 2025 |
| 12/30 | 2,665 | 2,682 | 2,631 | 2,639 | -0.98% | 23,700 | 438億740万 | +1.07% |
| 12/29 | 2,625 | 2,672 | 2,625 | 2,665 | +1.52% | 31,500 | 442億3900万 | +2.11% |
| 12/26 | 2,611 | 2,641 | 2,611 | 2,625 | +0.54% | 23,200 | 435億7500万 | +0.81% |
| 12/25 | 2,605 | 2,623 | 2,605 | 2,611 | +0.27% | 16,200 | 433億4260万 | +0.58% |
| 12/24 | 2,633 | 2,649 | 2,601 | 2,604 | -0.88% | 25,500 | 432億2640万 | +0.58% |
| 12/23 | 2,618 | 2,640 | 2,600 | 2,627 | -0.23% | 35,100 | 436億820万 | +1.78% |
| 12/22 | 2,622 | 2,644 | 2,607 | 2,633 | +0.3% | 32,300 | 437億780万 | +2.29% |
| 12/19 | 2,611 | 2,630 | 2,597 | 2,625 | +0.88% | 28,900 | 435億7500万 | +2.3% |
| 12/18 | 2,588 | 2,618 | 2,588 | 2,602 | +0.08% | 27,700 | 431億9320万 | +1.68% |
| 12/17 | 2,597 | 2,630 | 2,590 | 2,600 | -0.12% | 40,800 | 431億6000万 | +1.84% |
| 12/16 | 2,615 | 2,635 | 2,567 | 2,603 | -0.99% | 39,700 | 432億980万 | +2.24% |
| 12/15 | 2,650 | 2,675 | 2,592 | 2,629 | -2.09% | 62,400 | 436億4140万 | +3.5% |
| 12/12 | 2,607 | 2,688 | 2,607 | 2,685 | +2.44% | 49,300 | 445億7100万 | +6.04% |
| 12/05 | （5%ルール）三井住友銀行（1.63%）三井住友カード（0.66%）三井住友DSアセットマネジメント（2.5%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
