PBR
- 2010年3月31日
- 0.73倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.39倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.38倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.97倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.47倍
- 2024年3月29日
- 0.82倍
2024/07/08～2024/12/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/02 | 3,035 | 3,070 | 3,035 | 3,040 | -0.16% | 12,800 | 252億3200万 | -1.75% | 6.15 | 0.69 |
| 11/29 | 3,070 | 3,070 | 3,030 | 3,045 | 0% | 8,100 | 252億7350万 | -1.74% | 6.16 | 0.69 |
| 11/28 | 3,045 | 3,055 | 3,015 | 3,045 | 0% | 4,400 | 252億7350万 | -1.96% | 6.16 | 0.69 |
| 11/27 | 3,100 | 3,100 | 3,010 | 3,045 | -1.77% | 14,400 | 252億7350万 | -2.25% | 6.16 | 0.69 |
| 11/26 | 3,140 | 3,160 | 3,075 | 3,100 | -1.27% | 12,100 | 257億3000万 | -0.8% | 6.27 | 0.7 |
| 11/25 | 3,200 | 3,245 | 3,140 | 3,140 | 0% | 26,300 | 260億6200万 | +0.13% | 6.35 | 0.71 |
| 11/22 | 3,080 | 3,145 | 3,080 | 3,140 | +1.95% | 14,000 | 260億6200万 | -0.19% | 6.35 | 0.71 |
| 11/21 | 3,020 | 3,080 | 3,020 | 3,080 | +1.99% | 8,800 | 255億6400万 | -2.5% | 6.23 | 0.7 |
| 11/20 | 3,035 | 3,045 | 3,020 | 3,020 | -0.82% | 7,300 | 250億6600万 | -4.85% | 6.11 | 0.69 |
| 11/19 | 3,040 | 3,055 | 3,030 | 3,045 | +1% | 6,700 | 252億7350万 | -4.58% | 6.16 | 0.69 |
| 11/18 | 2,980 | 3,050 | 2,980 | 3,015 | +0.53% | 13,400 | 250億2450万 | -6.07% | 6.1 | 0.69 |
| 11/15 | 3,015 | 3,015 | 2,979 | 2,999 | -0.53% | 16,600 | 248億9170万 | -7.27% | 6.06 | 0.68 |
| 11/14 | 3,080 | 3,080 | 3,010 | 3,015 | -1.79% | 11,800 | 250億2450万 | -7.34% | 6.1 | 0.69 |
| 11/13 | 3,070 | 3,070 | 3,035 | 3,070 | +0.66% | 10,700 | 254億8100万 | -6.17% | 6.21 | 0.7 |
| 11/12 | 3,045 | 3,090 | 3,040 | 3,050 | -0.49% | 17,700 | 253億1500万 | -7.1% | 6.17 | 0.69 |
| 11/11 | 3,020 | 3,065 | 2,989 | 3,065 | +0.99% | 22,600 | 254億3950万 | -6.9% | 6.2 | 0.7 |
| 11/08 | 3,095 | 3,095 | 3,030 | 3,035 | -3.04% | 38,300 | 251億9050万 | -8% | 6.14 | 0.69 |
| 11/07 | 3,030 | 3,145 | 3,000 | 3,130 | +0.97% | 51,900 | 259億7900万 | -5.32% | 6.33 | 0.71 |
| 11/06 | 3,350 | 3,350 | 3,070 | 3,100 | -1.27% | 229,800 | 257億3000万 | -6.26% | 6.27 | 0.7 |
| 11/05 | 3,220 | 3,275 | 3,065 | 3,140 | +1.95% | 88,100 | 260億6200万 | -5.19% | 6.35 | 0.71 |
| 11/01 | 3,185 | 3,185 | 3,080 | 3,080 | -3.9% | 31,800 | 255億6400万 | -7.26% | 6.23 | 0.7 |
| 10/31 | 3,210 | 3,235 | 3,175 | 3,205 | +0.31% | 11,900 | 266億150万 | -3.84% | 6.48 | 0.73 |
| 10/30 | 3,260 | 3,265 | 3,195 | 3,195 | -1.69% | 8,300 | 265億1850万 | -4.26% | 6.46 | 0.73 |
| 10/29 | 3,290 | 3,300 | 3,210 | 3,250 | -1.81% | 15,200 | 269億7500万 | -2.75% | 6.57 | 0.74 |
| 10/28 | 3,125 | 3,320 | 3,125 | 3,310 | +4.75% | 16,100 | 274億7300万 | -1.08% | 6.69 | 0.75 |
| 10/25 | 3,220 | 3,230 | 3,125 | 3,160 | -1.86% | 23,200 | 262億2800万 | -5.64% | 6.39 | 0.72 |
| 10/24 | 3,230 | 3,305 | 3,170 | 3,220 | -1.23% | 15,700 | 267億2600万 | -3.91% | 6.51 | 0.73 |
| 10/23 | 3,305 | 3,315 | 3,200 | 3,260 | -1.36% | 17,300 | 270億5800万 | -2.74% | 6.59 | 0.74 |
| 10/22 | 3,365 | 3,370 | 3,305 | 3,305 | -2.07% | 13,900 | 274億3150万 | -1.31% | 6.68 | 0.75 |
| 10/21 | 3,380 | 3,415 | 3,355 | 3,375 | -0.3% | 10,500 | 280億1250万 | +1.08% | 6.82 | 0.77 |
| 10/18 | 3,445 | 3,480 | 3,380 | 3,385 | -2.17% | 18,800 | 280億9550万 | +1.84% | 6.84 | 0.77 |
| 10/17 | 3,465 | 3,540 | 3,445 | 3,460 | 0% | 17,300 | 287億1800万 | +4.59% | 7 | 0.79 |
| 10/16 | 3,405 | 3,485 | 3,405 | 3,460 | +0.58% | 15,500 | 287億1800万 | +5.23% | 7 | 0.79 |
| 10/15 | 3,525 | 3,525 | 3,430 | 3,440 | -2.55% | 25,200 | 285億5200万 | +5.23% | 6.96 | 0.78 |
| 10/11 | 3,630 | 3,630 | 3,520 | 3,530 | -1.94% | 14,500 | 292億9900万 | +8.55% | 7.14 | 0.8 |
| 10/10 | 3,520 | 3,640 | 3,470 | 3,600 | +2.27% | 32,400 | 298億8000万 | +11.35% | 7.28 | 0.82 |
| 10/09 | 3,480 | 3,560 | 3,480 | 3,520 | +1.59% | 29,400 | 292億1600万 | +9.42% | 7.12 | 0.8 |
| 10/08 | 3,340 | 3,470 | 3,315 | 3,465 | +4.21% | 27,800 | 287億5950万 | +8.21% | 7.01 | 0.79 |
| 10/07 | 3,335 | 3,360 | 3,325 | 3,325 | +1.06% | 13,000 | 275億9750万 | +4.2% | 6.72 | 0.76 |
| 10/04 | 3,240 | 3,315 | 3,240 | 3,290 | +1.54% | 15,700 | 273億700万 | +3.33% | 6.65 | 0.75 |
| 10/03 | 3,250 | 3,280 | 3,235 | 3,240 | +1.09% | 25,500 | 268億9200万 | +2.05% | 6.55 | 0.74 |
| 10/02 | 3,135 | 3,205 | 3,105 | 3,205 | +1.42% | 24,200 | 266億150万 | +1.14% | 6.48 | 0.73 |
| 10/01 | 3,270 | 3,270 | 3,160 | 3,160 | -2.17% | 8,200 | 262億2800万 | -0.16% | 6.39 | 0.72 |
| 09/30 | 3,240 | 3,280 | 3,190 | 3,230 | -3.73% | 19,900 | 268億900万 | +2.12% | 6.53 | 0.73 |
| 09/27 | 3,400 | 3,400 | 3,325 | 3,355 | -1.03% | 9,600 | 278億4650万 | +6.24% | 6.78 | 0.76 |
| 09/26 | 3,330 | 3,395 | 3,300 | 3,390 | +2.73% | 28,700 | 281億3700万 | +7.55% | 6.85 | 0.77 |
| 09/25 | 3,325 | 3,325 | 3,145 | 3,300 | -0.75% | 42,100 | 273億9000万 | +5% | 6.67 | 0.75 |
| 09/24 | 3,265 | 3,370 | 3,260 | 3,325 | -0.3% | 22,700 | 275億9750万 | +6.06% | 6.72 | 0.75 |
| 09/20 | 3,415 | 3,415 | 3,300 | 3,335 | -1.33% | 34,200 | 276億8050万 | +6.55% | 6.74 | 0.76 |
| 09/19 | 3,260 | 3,380 | 3,255 | 3,380 | +4.64% | 43,400 | 280億5400万 | +8.19% | 6.83 | 0.77 |
| 09/18 | 3,230 | 3,280 | 3,205 | 3,230 | 0% | 25,200 | 268億900万 | +3.96% | 6.53 | 0.73 |
| 09/17 | 3,180 | 3,245 | 3,180 | 3,230 | +1.57% | 21,100 | 268億900万 | +4.5% | 6.53 | 0.73 |
| 09/13 | 3,030 | 3,195 | 3,030 | 3,180 | +3.41% | 23,500 | 263億9400万 | +3.28% | 6.43 | 0.72 |
| 09/12 | 2,993 | 3,095 | 2,993 | 3,075 | +3.02% | 20,800 | 255億2250万 | +0.39% | 6.22 | 0.7 |
| 09/11 | 2,988 | 3,035 | 2,926 | 2,985 | -0.23% | 23,800 | 247億7550万 | -1.97% | 6.04 | 0.68 |
| 09/10 | 2,968 | 3,035 | 2,967 | 2,992 | +0.77% | 13,800 | 248億3360万 | -1.22% | 6.05 | 0.68 |
| 09/09 | 2,865 | 2,995 | 2,865 | 2,969 | +0.13% | 33,400 | 246億4270万 | -0.84% | 6 | 0.67 |
| 09/06 | 2,993 | 3,055 | 2,957 | 2,965 | -1.66% | 17,800 | 246億950万 | -0.27% | 6 | 0.67 |
| 09/05 | 3,000 | 3,080 | 2,963 | 3,015 | -1.47% | 25,300 | 250億2450万 | +1.93% | 6.1 | 0.68 |
| 09/04 | 3,060 | 3,140 | 3,015 | 3,060 | -4.23% | 42,000 | 253億9800万 | +3.98% | 6.19 | 0.69 |
| 09/03 | 3,130 | 3,240 | 3,085 | 3,195 | +1.43% | 22,800 | 265億1850万 | +9.27% | 6.46 | 0.73 |
| 09/02 | 3,185 | 3,220 | 3,140 | 3,150 | -1.1% | 23,200 | 261億4500万 | +8.62% | 6.37 | 0.72 |
| 08/30 | 3,135 | 3,200 | 3,125 | 3,185 | +0.63% | 15,800 | 264億3550万 | +10.74% | 6.44 | 0.72 |
| 08/29 | 3,045 | 3,180 | 3,030 | 3,165 | +3.26% | 25,000 | 262億6950万 | +11.05% | 6.4 | 0.72 |
| 08/28 | 3,070 | 3,070 | 3,045 | 3,065 | -0.81% | 7,700 | 254億3950万 | +8.46% | 6.2 | 0.7 |
| 08/27 | 3,090 | 3,110 | 3,050 | 3,090 | 0% | 12,800 | 256億4700万 | +10.08% | 6.25 | 0.7 |
| 08/26 | 3,200 | 3,210 | 3,065 | 3,090 | -1.28% | 29,900 | 256億4700万 | +10.83% | 6.25 | 0.7 |
| 08/23 | 3,085 | 3,155 | 3,080 | 3,130 | +1.13% | 25,100 | 259億7900万 | +13% | 6.33 | 0.71 |
| 08/22 | 3,195 | 3,195 | 3,050 | 3,095 | -3.73% | 20,200 | 256億8850万 | +12.46% | 6.26 | 0.7 |
| 08/21 | 3,080 | 3,220 | 3,080 | 3,215 | +1.9% | 20,500 | 266億8450万 | +17.59% | 6.5 | 0.73 |
| 08/20 | 3,075 | 3,160 | 3,055 | 3,155 | +1.94% | 26,100 | 261億8650万 | +16.33% | 6.38 | 0.72 |
| 08/19 | 3,250 | 3,260 | 3,085 | 3,095 | -3.58% | 76,300 | 256億8850万 | +14.93% | 6.26 | 0.7 |
| 08/16 | 3,195 | 3,255 | 3,145 | 3,210 | +1.26% | 71,200 | 266億4300万 | +19.91% | 6.49 | 0.73 |
| 08/15 | 2,961 | 3,250 | 2,952 | 3,170 | +7.31% | 105,200 | 263億1100万 | +19.35% | 6.41 | 0.72 |
| 08/14 | 2,895 | 2,954 | 2,881 | 2,954 | +3.58% | 58,000 | 245億1820万 | +11.98% | 5.97 | 0.67 |
| 08/13 | 2,941 | 2,991 | 2,801 | 2,852 | -2.43% | 106,700 | 236億7160万 | +8.56% | 5.77 | 0.65 |
| 08/09 | 2,771 | 2,945 | 2,730 | 2,923 | +5.41% | 55,600 | 242億6090万 | +11.52% | 5.91 | 0.66 |
| 08/08 | 2,618 | 2,811 | 2,618 | 2,773 | +5.96% | 39,300 | 230億1590万 | +6.2% | 5.61 | 0.63 |
| 08/07 | 2,631 | 2,756 | 2,575 | 2,617 | +0.65% | 62,200 | 217億2110万 | +0.35% | 5.29 | 0.59 |
| 08/06 | 2,500 | 2,600 | 2,449 | 2,600 | +23.81% | 76,300 | 215億8000万 | -0.46% | 5.26 | 0.59 |
| 08/05 | 2,315 | 2,316 | 2,100 | 2,100 | -14.81% | 50,200 | 174億3000万 | -19.72% | 4.25 | 0.48 |
| 08/02 | 2,530 | 2,554 | 2,436 | 2,465 | -4.46% | 33,500 | 204億5950万 | -6.66% | 4.98 | 0.56 |
| 08/01 | 2,657 | 2,657 | 2,546 | 2,580 | -2.64% | 31,000 | 214億1400万 | -2.68% | 5.22 | 0.59 |
| 07/31 | 2,552 | 2,650 | 2,552 | 2,650 | +2.99% | 26,900 | 219億9500万 | -0.15% | 5.36 | 0.6 |
| 07/30 | 2,600 | 2,613 | 2,561 | 2,573 | -0.66% | 11,100 | 213億5590万 | -3.09% | 5.2 | 0.58 |
| 07/29 | 2,566 | 2,632 | 2,566 | 2,590 | +1.57% | 28,000 | 214億9700万 | -2.56% | 5.24 | 0.59 |
| 07/26 | 2,566 | 2,592 | 2,550 | 2,550 | +0.43% | 15,100 | 211億6500万 | -4.14% | 5.16 | 0.58 |
| 07/25 | 2,550 | 2,562 | 2,529 | 2,539 | -1.59% | 35,400 | 210億7370万 | -4.66% | 5.13 | 0.58 |
| 07/24 | 2,595 | 2,595 | 2,573 | 2,580 | +0.08% | 17,500 | 214億1400万 | -3.3% | 5.22 | 0.59 |
| 07/23 | 2,643 | 2,662 | 2,577 | 2,578 | -1.79% | 46,900 | 213億9740万 | -3.48% | 5.21 | 0.59 |
| 07/22 | 2,642 | 2,655 | 2,610 | 2,625 | -0.64% | 48,800 | 217億8750万 | -1.8% | 5.31 | 0.6 |
| 07/19 | 2,660 | 2,671 | 2,641 | 2,642 | -0.68% | 24,400 | 219億2860万 | -1.16% | 5.34 | 0.6 |
| 07/18 | 2,648 | 2,678 | 2,647 | 2,660 | +0.34% | 18,400 | 220億7800万 | -0.49% | 5.38 | 0.6 |
| 07/17 | 2,673 | 2,684 | 2,634 | 2,651 | -0.75% | 44,300 | 220億330万 | -0.79% | 5.36 | 0.6 |
| 07/16 | 2,675 | 2,689 | 2,669 | 2,671 | +0.07% | 15,000 | 221億6930万 | -0.11% | 5.4 | 0.61 |
| 07/12 | 2,717 | 2,717 | 2,669 | 2,669 | -1.04% | 15,500 | 221億5270万 | -0.26% | 5.4 | 0.61 |
| 07/11 | 2,700 | 2,710 | 2,665 | 2,697 | -0.07% | 33,300 | 223億8510万 | +0.75% | 5.45 | 0.61 |
| 07/10 | 2,689 | 2,709 | 2,689 | 2,699 | -0.15% | 15,700 | 224億170万 | +0.82% | 5.46 | 0.61 |
| 07/09 | 2,671 | 2,715 | 2,671 | 2,703 | +0.33% | 30,900 | 224億3490万 | +0.93% | 5.47 | 0.61 |
| 07/08 | 2,702 | 2,711 | 2,666 | 2,694 | +0.07% | 16,800 | 223億6020万 | +0.6% | 5.45 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,493 8/13 | 442 4/1 | 77,200 7/24 | 10.55 | 3.12 | 0.81 | 0.24 | - | - | 0.73倍 3/31 |
| 2011年 3月期 | 1,505 5/17 | 691 3/15 | 204,000 2/7 | 12.48 | 5.73 | 0.79 | 0.36 | 124億9150万 | 57億3530万 | 0.49倍 3/31 |
| 2012年 3月期 | 929 4/1 | 684 11/24 | 29,000 2/24 | 19.2 | 14.14 | 0.49 | 0.36 | 77億1070万 | 56億7720万 | 0.39倍 3/30 |
| 2013年 3月期 | 1,426 3/21 | 633 5/15 | 59,800 2/6 | 12.23 | 5.43 | 0.7 | 0.31 | 118億3580万 | 52億5390万 | 0.58倍 3/29 |
| 2014年 3月期 | 1,729 5/20 | 993 3/27 | 138,400 5/17 | 15.68 | 9 | 0.76 | 0.43 | 143億5070万 | 82億4190万 | 0.44倍 3/31 |
| 2015年 3月期 | 1,728 11/25 | 950 5/12 | 1,027,900 11/25 | 18.7 | 10.28 | 0.69 | 0.38 | 143億4240万 | 78億8500万 | 0.48倍 3/31 |
| 2016年 3月期 | 1,386 6/8 | 850 2/12 | 124,400 4/10 | 21.68 | 13.29 | 0.58 | 0.35 | 115億380万 | 70億5500万 | 0.38倍 3/31 |
| 2017年 3月期 | 1,706 1/30 | 854 6/28 | 473,700 10/26 | 10.53 | 5.27 | 0.7 | 0.35 | 141億5980万 | 70億8820万 | 0.65倍 3/31 |
| 2018年 3月期 | 3,475 2/27 | 1,381 4/17 | 380,300 2/6 | 14.66 | 5.82 | 1.29 | 0.51 | 288億4250万 | 114億6230万 | 0.97倍 3/30 |
| 2019年 3月期 | 2,718 4/2 | 1,494 12/25 | 171,000 6/5 | 15.4 | 8.46 | 1 | 0.55 | 225億5940万 | 124億20万 | 0.59倍 3/29 |
| 2020年 3月期 | 1,666 7/4 4/12 他2件 | 959 3/23 | 61,800 11/5 | 8.4 | 4.83 | 0.59 | 0.34 | 138億2780万 | 79億5970万 | 0.35倍 3/31 |
| 2021年 3月期 | 2,545 2/8 | 953 4/6 | 323,400 2/8 | 7.69 | 2.88 | 0.82 | 0.31 | 211億2350万 | 79億990万 | 0.7倍 3/31 |
| 2022年 3月期 | 2,255 4/5 | 1,584 1/27 | 111,200 10/29 | 9.11 | 6.4 | 0.66 | 0.46 | 187億1650万 | 131億4720万 | 0.49倍 3/31 |
| 2023年 3月期 | 2,025 6/23 | 1,590 4/8 | 88,800 11/29 | 11.64 | 9.14 | 0.56 | 0.44 | 168億750万 | 131億9700万 | 0.47倍 3/31 |
| 2024年 3月期 | 3,435 3/6 | 1,704 4/6 | 785,700 10/27 | 10.81 | 5.36 | 0.87 | 0.43 | 285億1050万 | 141億4320万 | 0.82倍 3/29 |
| 最新 | 3,040 2024/12/2 | 12,800 | 6.15 予想 | 0.69 実績 | 252億3200万 | - | ||||