時価総額
- 2010年3月31日
- 143億8290万
- 2011年3月31日
- 147億5460万
- 2012年3月30日
- 161億5320万
- 2013年3月29日
- 150億4440万
- 2014年3月31日
- 164億2095万
- 2015年3月31日
- 172億1530万
- 2016年3月31日
- 181億3772万
- 2017年3月31日
- 194億3441万
- 2018年3月30日
- 218億1689万
- 2019年3月29日
- 191億3653万
- 2020年3月31日
- 174億7278万
- 2021年3月31日
- 196億9490万
- 2022年3月31日
- 178億1344万
- 2023年3月31日
- 186億362万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,876 | 2,894 | 2,850 | 2,866 | -0.38% | 4,100 | 201億9813万 | -3.18% | 16.89 | 0.78 |
| 04/18 | 2,873 | 2,898 | 2,873 | 2,877 | -0.1% | 1,000 | 202億7565万 | -3.03% | 16.96 | 0.78 |
| 04/17 | 2,900 | 2,912 | 2,880 | 2,880 | -0.76% | 3,600 | 202億9680万 | -3.1% | 16.98 | 0.78 |
| 04/16 | 2,910 | 2,914 | 2,901 | 2,902 | -0.27% | 4,000 | 204億5184万 | -2.52% | 17.11 | 0.79 |
| 04/15 | 2,911 | 2,925 | 2,906 | 2,910 | -0.34% | 3,500 | 205億822万 | -2.38% | 17.15 | 0.79 |
| 04/12 | 2,934 | 2,936 | 2,910 | 2,920 | +0.27% | 3,000 | 205億7870万 | -2.18% | 17.21 | 0.79 |
| 04/11 | 2,920 | 2,936 | 2,903 | 2,912 | -0.27% | 1,600 | 205億2232万 | -2.54% | 17.16 | 0.79 |
| 04/10 | 2,936 | 2,936 | 2,916 | 2,920 | -0.54% | 1,900 | 205億7870万 | -2.37% | 17.21 | 0.79 |
| 04/09 | 2,930 | 2,936 | 2,921 | 2,936 | +0.41% | 1,400 | 206億9146万 | -1.94% | 17.31 | 0.79 |
| 04/08 | 2,922 | 2,941 | 2,904 | 2,924 | +0.41% | 4,200 | 206億689万 | -2.44% | 17.24 | 0.79 |
| 04/05 | 2,900 | 2,938 | 2,881 | 2,912 | +0.03% | 4,200 | 205億2232万 | -2.93% | 17.16 | 0.79 |
| 04/04 | 2,900 | 2,918 | 2,900 | 2,911 | +0.38% | 5,100 | 205億1527万 | -3.06% | 17.16 | 0.79 |
| 04/03 | 2,900 | 2,924 | 2,862 | 2,900 | -0.03% | 9,400 | 204億3775万 | -3.59% | 17.09 | 0.78 |
| 04/02 | 2,979 | 2,979 | 2,901 | 2,901 | -2.62% | 9,100 | 204億4479万 | -3.72% | 17.1 | 0.79 |
| 04/01 | 3,000 | 3,000 | 2,973 | 2,979 | -0.17% | 3,200 | 209億9450万 | -1.29% | 17.56 | 0.81 |
| 03/29 | 2,950 | 3,000 | 2,950 | 2,984 | +1.15% | 5,800 | 210億2974万 | -1.29% | 17.59 | 0.81 |
| 03/28 | 2,968 | 3,015 | 2,950 | 2,950 | -3.91% | 11,800 | 207億9012万 | -2.48% | 17.39 | 0.8 |
| 03/27 | 3,045 | 3,080 | 3,045 | 3,070 | +0.99% | 16,200 | 216億3582万 | +1.32% | 18.1 | 0.83 |
| 03/26 | 3,030 | 3,060 | 3,030 | 3,040 | 0% | 8,700 | 214億2440万 | +0.33% | 17.92 | 0.82 |
| 03/25 | 3,070 | 3,070 | 3,040 | 3,040 | -1.14% | 10,900 | 214億2440万 | +0.26% | 17.92 | 0.82 |
| 03/22 | 3,060 | 3,075 | 3,040 | 3,075 | +0.49% | 5,000 | 216億7106万 | +1.55% | 18.13 | 0.83 |
| 03/21 | 3,070 | 3,070 | 3,045 | 3,060 | -0.33% | 5,100 | 215億6535万 | +1.19% | 18.04 | 0.83 |
| 03/19 | 3,030 | 3,070 | 3,020 | 3,070 | +1.49% | 4,300 | 216億3582万 | +1.55% | 18.1 | 0.83 |
| 03/18 | 3,025 | 3,045 | 2,999 | 3,025 | 0% | 3,200 | 213億1868万 | +0.17% | 17.83 | 0.82 |
| 03/15 | 3,060 | 3,060 | 2,975 | 3,025 | -0.98% | 12,300 | 213億1868万 | +0.13% | 17.83 | 0.82 |
| 03/14 | 3,000 | 3,065 | 3,000 | 3,055 | +1.83% | 6,500 | 215億3011万 | +1.06% | 18.01 | 0.83 |
| 03/13 | 2,998 | 3,015 | 2,998 | 3,000 | +0.03% | 4,700 | 211億4250万 | -0.73% | 17.68 | 0.81 |
| 03/12 | 2,999 | 2,999 | 2,973 | 2,999 | 0% | 4,800 | 211億3545万 | -0.83% | 17.68 | 0.81 |
| 03/11 | 2,997 | 3,005 | 2,976 | 2,999 | -0.37% | 4,900 | 211億3545万 | -0.89% | 17.68 | 0.81 |
| 03/08 | 2,982 | 3,010 | 2,980 | 3,010 | +0.47% | 7,300 | 212億1297万 | -0.5% | 17.74 | 0.81 |
| 03/07 | 2,997 | 2,997 | 2,980 | 2,996 | -0.03% | 3,500 | 211億1431万 | -0.93% | 17.66 | 0.81 |
| 03/06 | 2,974 | 3,000 | 2,974 | 2,997 | +0.47% | 5,700 | 211億2135万 | -0.86% | 17.67 | 0.81 |
| 03/05 | 2,962 | 3,005 | 2,962 | 2,983 | -1.23% | 4,500 | 210億2269万 | -1.32% | 17.58 | 0.81 |
| 03/04 | 2,998 | 3,065 | 2,961 | 3,020 | +1% | 11,300 | 212億8345万 | -0.1% | 17.8 | 0.82 |
| 03/01 | 3,000 | 3,000 | 2,983 | 2,990 | -0.5% | 2,900 | 210億7202万 | -1.06% | 17.62 | 0.81 |
| 02/29 | 3,000 | 3,020 | 3,000 | 3,005 | -0.83% | 5,100 | 211億7773万 | -0.56% | 17.71 | 0.81 |
| 02/28 | 3,005 | 3,035 | 3,000 | 3,030 | +0.33% | 4,800 | 213億5392万 | +0.26% | 17.86 | 0.82 |
| 02/27 | 3,025 | 3,040 | 3,000 | 3,020 | -0.49% | 3,400 | 212億8345万 | -0.03% | 17.8 | 0.82 |
| 02/26 | 3,085 | 3,085 | 3,030 | 3,035 | -1.62% | 3,100 | 213億8916万 | +0.56% | 17.89 | 0.82 |
| 02/22 | 3,075 | 3,085 | 3,055 | 3,085 | +1.31% | 5,200 | 217億4153万 | +2.25% | 18.18 | 0.83 |
| 02/21 | 3,035 | 3,065 | 3,035 | 3,045 | -0.81% | 2,800 | 214億5963万 | +1.1% | 17.95 | 0.82 |
| 02/20 | 3,075 | 3,085 | 3,070 | 3,070 | -0.16% | 3,200 | 216億3582万 | +1.99% | 18.1 | 0.83 |
| 02/19 | 3,060 | 3,075 | 3,050 | 3,075 | -0.16% | 3,600 | 216億7106万 | +2.26% | 18.13 | 0.83 |
| 02/16 | 2,968 | 3,080 | 2,966 | 3,080 | +4.8% | 12,500 | 217億630万 | +2.56% | 18.16 | 0.83 |
| 02/15 | 2,975 | 2,975 | 2,930 | 2,939 | -1.9% | 7,100 | 207億1260万 | -2% | 17.32 | 0.8 |
| 02/14 | 3,015 | 3,015 | 2,971 | 2,996 | -1.12% | 9,800 | 211億1431万 | -0.17% | 17.66 | 0.81 |
| 02/13 | 3,020 | 3,060 | 3,010 | 3,030 | +1% | 7,300 | 213億5392万 | +1.07% | 17.86 | 0.82 |
| 02/09 | 3,035 | 3,035 | 3,000 | 3,000 | -1.15% | 4,800 | 211億4250万 | +0.2% | 17.68 | 0.81 |
| 02/08 | 3,060 | 3,070 | 3,015 | 3,035 | -1.78% | 7,300 | 213億8916万 | +1.47% | 17.89 | 0.82 |
| 02/07 | 3,025 | 3,095 | 3,025 | 3,090 | +2.32% | 9,500 | 217億7677万 | +3.52% | 18.21 | 0.84 |
| 02/06 | 3,060 | 3,060 | 3,020 | 3,020 | -0.82% | 2,600 | 212億8345万 | +1.48% | 17.8 | 0.82 |
| 02/05 | 3,070 | 3,075 | 3,025 | 3,045 | -0.65% | 6,600 | 214億5963万 | +2.56% | 17.95 | 0.82 |
| 02/02 | 2,997 | 3,080 | 2,978 | 3,065 | +2.99% | 15,300 | 216億58万 | +3.55% | 18.07 | 0.83 |
| 02/01 | 2,971 | 2,993 | 2,964 | 2,976 | -0.17% | 4,200 | 209億7336万 | +0.92% | 17.54 | 0.81 |
| 01/31 | 2,993 | 2,993 | 2,970 | 2,981 | +0.34% | 4,300 | 210億859万 | +1.33% | 17.57 | 0.81 |
| 01/30 | 2,999 | 3,020 | 2,968 | 2,971 | -0.93% | 8,100 | 209億3812万 | +1.26% | 17.51 | 0.8 |
| 01/29 | 2,992 | 3,005 | 2,990 | 2,999 | +0.91% | 2,200 | 211億3545万 | +2.46% | 17.68 | 0.81 |
| 01/26 | 3,015 | 3,015 | 2,972 | 2,972 | -1.1% | 7,800 | 209億4517万 | +1.82% | 17.52 | 0.8 |
| 01/25 | 2,996 | 3,020 | 2,994 | 3,005 | +1.01% | 5,600 | 211億7773万 | +3.19% | 17.71 | 0.81 |
| 01/24 | 3,025 | 3,025 | 2,973 | 2,975 | -1.49% | 8,800 | 209億6631万 | +2.55% | 17.54 | 0.81 |
| 01/23 | 2,996 | 3,045 | 2,996 | 3,020 | +1.07% | 8,900 | 212億8345万 | +4.39% | 17.8 | 0.82 |
| 01/22 | 2,980 | 2,997 | 2,980 | 2,988 | +0.84% | 2,300 | 210億5793万 | +3.57% | 17.61 | 0.81 |
| 01/19 | 2,986 | 2,994 | 2,960 | 2,963 | -0.9% | 10,200 | 208億8174万 | +2.95% | 17.47 | 0.8 |
| 01/18 | 2,960 | 2,994 | 2,960 | 2,990 | +0.98% | 4,300 | 210億7202万 | +4.11% | 17.62 | 0.81 |
| 01/17 | 2,991 | 3,010 | 2,961 | 2,961 | -1.2% | 5,500 | 208億6764万 | +3.31% | 17.45 | 0.8 |
| 01/16 | 3,020 | 3,035 | 2,983 | 2,997 | -0.27% | 11,700 | 211億2135万 | +4.72% | 17.67 | 0.81 |
| 01/15 | 2,983 | 3,020 | 2,983 | 3,005 | +0.97% | 10,500 | 211億7773万 | +5.11% | 17.71 | 0.81 |
| 01/12 | 2,967 | 2,980 | 2,944 | 2,976 | +0.3% | 7,900 | 209億7336万 | +4.24% | 17.54 | 0.81 |
| 01/11 | 2,998 | 3,000 | 2,967 | 2,967 | -0.93% | 7,600 | 209億993万 | +3.89% | 17.49 | 0.8 |
| 01/10 | 2,948 | 2,995 | 2,947 | 2,995 | +2.46% | 13,200 | 211億726万 | +4.9% | 17.65 | 0.81 |
| 01/09 | 2,930 | 2,965 | 2,912 | 2,923 | -0.17% | 7,100 | 205億9984万 | +2.49% | 17.23 | 0.79 |
| 01/05 | 2,930 | 2,950 | 2,922 | 2,928 | +0.21% | 6,000 | 206億3508万 | +2.66% | 17.26 | 0.79 |
| 01/04 | 2,899 | 2,924 | 2,881 | 2,922 | +0.79% | 5,200 | 205億9279万 | +2.38% | 17.22 | 0.79 |
| 2023 | ||||||||||
| 12/29 | 2,860 | 2,916 | 2,858 | 2,899 | +1.51% | 8,600 | 204億3070万 | +1.58% | 17.09 | 0.79 |
| 12/28 | 2,858 | 2,868 | 2,843 | 2,856 | +0.21% | 6,900 | 201億2766万 | 0% | 16.83 | 0.78 |
| 12/27 | 2,816 | 2,856 | 2,810 | 2,850 | +1.24% | 15,000 | 200億8537万 | -0.35% | 16.8 | 0.77 |
| 12/26 | 2,785 | 2,815 | 2,785 | 2,815 | +1% | 6,500 | 198億3871万 | -1.71% | 16.59 | 0.77 |
| 12/25 | 2,814 | 2,814 | 2,782 | 2,787 | -0.68% | 6,300 | 196億4138万 | -2.86% | 16.43 | 0.76 |
| 12/22 | 2,798 | 2,820 | 2,790 | 2,806 | +0.86% | 5,300 | 197億7528万 | -2.43% | 16.54 | 0.76 |
| 12/21 | 2,793 | 2,793 | 2,777 | 2,782 | -0.57% | 4,300 | 196億614万 | -3.44% | 16.4 | 0.76 |
| 12/20 | 2,781 | 2,816 | 2,781 | 2,798 | -0.07% | 7,200 | 197億1890万 | -3.08% | 16.49 | 0.76 |
| 12/19 | 2,781 | 2,800 | 2,763 | 2,800 | +0.72% | 5,100 | 197億3300万 | -3.21% | 16.5 | 0.76 |
| 12/18 | 2,752 | 2,780 | 2,740 | 2,780 | +1.02% | 7,700 | 195億9205万 | -4.14% | 16.39 | 0.76 |
| 12/15 | 2,769 | 2,805 | 2,752 | 2,752 | -0.83% | 23,100 | 193億9472万 | -5.43% | 16.22 | 0.75 |
| 12/14 | 2,806 | 2,812 | 2,769 | 2,775 | -1.1% | 18,100 | 195億5681万 | -4.93% | 16.36 | 0.75 |
| 12/13 | 2,820 | 2,825 | 2,806 | 2,806 | -0.07% | 9,400 | 197億7528万 | -4.1% | 16.54 | 0.76 |
| 12/12 | 2,833 | 2,842 | 2,803 | 2,808 | -0.88% | 10,000 | 197億8938万 | -4.29% | 16.55 | 0.76 |
| 12/11 | 2,820 | 2,844 | 2,820 | 2,833 | +0.39% | 6,900 | 199億6556万 | -3.7% | 16.7 | 0.77 |
| 12/08 | 2,899 | 2,899 | 2,820 | 2,822 | -1.36% | 21,000 | 198億8804万 | -4.27% | 16.63 | 0.77 |
| 12/07 | 2,931 | 2,931 | 2,850 | 2,861 | -2.09% | 13,300 | 201億6289万 | -3.21% | 16.86 | 0.78 |
| 12/06 | 2,907 | 2,946 | 2,907 | 2,922 | +0.34% | 9,200 | 205億9279万 | -1.28% | 17.22 | 0.79 |
| 12/05 | 2,952 | 2,987 | 2,912 | 2,912 | -2.61% | 7,600 | 205億2232万 | -1.65% | 17.16 | 0.79 |
| 12/04 | 2,944 | 3,000 | 2,929 | 2,990 | +1.53% | 12,500 | 210億7202万 | +0.84% | 17.62 | 0.81 |
| 12/01 | 2,934 | 2,965 | 2,920 | 2,945 | +0.37% | 7,800 | 207億5488万 | -0.61% | 17.36 | 0.8 |
| 11/30 | 2,940 | 2,943 | 2,920 | 2,934 | +0.48% | 2,400 | 206億7736万 | -1.01% | 17.29 | 0.8 |
| 11/29 | 2,960 | 2,960 | 2,920 | 2,920 | -1.85% | 5,300 | 205億7870万 | -1.52% | 17.21 | 0.79 |
| 11/28 | 2,917 | 2,975 | 2,917 | 2,975 | +2.06% | 7,800 | 209億6631万 | +0.27% | 17.54 | 0.81 |
| 11/27 | 2,953 | 2,960 | 2,903 | 2,915 | -1.32% | 8,700 | 205億4346万 | -1.82% | 17.18 | 0.79 |
| 11/24 | 2,969 | 2,969 | 2,945 | 2,954 | -0.17% | 3,500 | 208億1831万 | -0.61% | 17.41 | 0.8 |
| 11/22 | 2,971 | 2,971 | 2,959 | 2,959 | +0.61% | 1,700 | 208億5355万 | -0.57% | 17.44 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,400 8/3 | 1,937 4/14 | 52,500 3/26 | - | - | 143億8290万 3/31 |
| 2011年 3月期 | 2,509 2/18 | 1,998 3/15 | 72,900 3/28 | 158億670万 | 125億8740万 | 147億5460万 3/31 |
| 2012年 3月期 | 2,655 3/27 | 2,140 6/6 | 36,400 3/27 | 167億2650万 | 134億8200万 | 161億5320万 3/30 |
| 2013年 3月期 | 2,583 4/2 | 2,225 9/6 | 53,500 3/26 | 162億7290万 | 140億1750万 | 150億4440万 3/29 |
| 2014年 3月期 | 2,747 3/13 | 2,280 6/7 | 73,000 3/26 | 173億610万 | 143億6400万 | 164億2095万 3/31 |
| 2015年 3月期 | 2,989 3/20 | 2,440 5/16 5/12 他2件 | 64,500 3/26 | 188億3070万 | 153億7200万 | 172億1530万 3/31 |
| 2016年 3月期 | 3,200 2/2 12/30 他2件 | 2,653 9/30 | 64,900 3/28 | 201億6000万 | 167億1390万 | 181億3772万 3/31 |
| 2017年 3月期 | 3,215 1/11 1/10 | 2,702 5/13 | 249,000 3/8 | 202億5450万 | 170億2260万 | 194億3441万 3/31 |
| 2018年 3月期 | 3,335 1/30 1/29 | 2,700 4/14 | 76,800 4/26 | 235億341万 | 190億2825万 | 218億1689万 3/30 |
| 2019年 3月期 | 3,305 9/25 | 2,700 12/25 | 23,800 3/26 | 232億9198万 | 190億2825万 | 191億3653万 3/29 |
| 2020年 3月期 | 3,050 10/30 | 2,124 3/13 | 25,100 3/27 | 214億9487万 | 149億6889万 | 174億7278万 3/31 |
| 2021年 3月期 | 3,215 12/29 12/28 | 2,249 4/6 | 74,800 2/8 | 226億5771万 | 158億4982万 | 196億9490万 3/31 |
| 2022年 3月期 | 3,040 11/9 | 2,651 5/17 | 87,700 5/17 | 214億2440万 | 186億8292万 | 178億1344万 3/31 |
| 2023年 3月期 | 3,175 12/14 | 2,465 4/27 | 39,500 10/28 | 223億7581万 | 173億7208万 | 186億362万 3/31 |
| 最新 | 2,866 2024/4/19 | 4,100 | 201億9813万 | |||