4994 大成ラミック

4994
2024/09/18
時価
187億円
PER 予
14.84倍
2010年以降
5.99-23.43倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.68-1.4倍
(2010-2024年)
配当 予
2.63%
ROE 予
4.62%
ROA 予
3.43%
資料
Link
CSV,JSON

PER

2010年3月31日
15.59倍
2011年3月31日
13.39倍
2012年3月30日
14.66倍
2013年3月29日
13.89倍
2014年3月31日
17.11倍
2015年3月31日
20.82倍
2016年3月31日
14.14倍
2017年3月31日
6.22倍
2018年3月30日
15.82倍
2019年3月29日
19.59倍
2020年3月31日
15.81倍
2021年3月31日
17.55倍
2022年3月31日
8.35倍
2023年3月31日
9.8倍
2024年3月29日
17.52倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,6652,6722,6312,658-0.26%6,500187億3225万-0.82%14.840.69
09/172,6612,6722,6552,665-0.26%7,500187億8158万-0.52%14.880.69
09/132,6802,6802,6652,672-0.3%8,000188億3092万-0.22%14.920.69
09/122,6912,6912,6712,680+0.56%4,300188億8730万+0.11%14.960.69
09/112,7002,7002,6532,665-0.74%6,600187億8158万-0.37%14.880.69
09/102,6782,6852,6732,685+0.26%2,700189億2253万+0.45%14.990.69
09/092,6712,6872,6712,678-0.26%4,900188億7320万+0.49%14.950.69
09/062,6902,6932,6722,685-0.19%5,700189億2253万+0.71%14.990.69
09/052,6802,6982,6802,690+0.37%4,000189億5777万+0.79%15.020.69
09/042,6902,7072,6802,680-0.74%5,900188億8730万+0.22%14.960.69
09/032,6952,7002,6912,700+0.52%4,600190億2825万+0.82%15.080.7
09/022,6932,6932,6822,686-0.41%5,500189億2958万+0.15%150.69
08/302,6932,6972,6892,697+0.15%3,500190億710万+0.45%15.060.7
08/292,6942,6972,6822,693-0.04%6,700189億7891万+0.15%15.040.7
08/282,6992,6992,6862,694-0.22%2,600189億8596万+0.04%15.040.7
08/272,6942,7072,6902,700+0.33%3,800190億2825万+0.07%15.080.7
08/262,6932,6982,6892,691-0.07%5,300189億6482万-0.41%15.030.69
08/232,7032,7032,6932,693+0.15%4,100189億7891万-0.52%15.040.7
08/222,6862,6982,6822,689+0.49%3,700189億5072万-0.88%15.010.69
08/212,6752,6872,6672,676+0.04%3,100188億5911万-1.58%14.940.69
08/202,6772,6942,6522,675+0.91%3,300188億5206万-1.83%14.940.69
08/192,6902,6912,6512,651-0.79%7,200186億8292万-2.93%14.80.68
08/162,6622,6722,6552,672+0.41%8,000188億3092万-2.45%14.920.69
08/152,6522,6672,6502,661+0.15%7,300187億5339万-3.02%14.860.69
08/142,6542,6572,6502,657+0.38%5,200187億2520万-3.38%14.840.69
08/132,6702,6702,6452,647+0.08%9,200186億5473万-3.99%14.780.68
08/092,6702,6992,6352,645+0.57%9,700186億4063万-4.31%14.770.68
08/082,6262,6782,6202,630+0.15%7,300185億3492万-5.12%14.680.68
08/072,6612,6612,6002,626-0.3%12,000185億673万-5.54%14.660.68
08/062,6562,7422,6002,634+6.17%15,400185億6311万-5.52%14.710.68
08/052,6892,6892,4752,481-8.04%21,900174億8484万-11.27%13.850.64
08/022,7602,7602,6982,698-2.1%21,700190億1415万-3.99%15.060.7
08/012,8002,8192,7542,756-1.78%11,500194億2291万-2.13%15.390.71
07/312,7932,8062,7832,806+0.39%5,100197億7528万-0.46%15.670.72
07/302,7822,8102,7822,795+0.04%4,300196億9776万-0.89%15.610.72
07/292,7752,7952,7752,794+0.87%4,900196億9071万-0.96%15.60.72
07/262,7872,7872,7702,770-0.61%10,400195億2157万-1.84%15.470.72
07/252,7972,8012,7862,787-0.18%6,200196億4138万-1.28%15.560.72
07/242,8152,8152,7902,792-0.71%10,300196億7662万-1.17%15.590.72
07/232,8112,8272,8052,812+0.04%4,400198億1757万-0.46%15.70.73
07/222,8352,8382,8112,811-0.5%7,000198億1052万-0.5%15.70.73
07/192,8372,8392,8222,825-0.25%5,200199億918万0%15.770.73
07/182,8272,8392,8272,8320%3,500199億5852万+0.28%15.810.73
07/172,8272,8392,8272,8320%4,300199億5852万+0.28%15.810.73
07/162,8392,8392,8302,832-0.14%7,200199億5852万+0.32%15.810.73
07/122,8342,8372,8262,836+0.14%6,700199億8671万+0.5%15.830.73
07/112,8292,8322,8122,832+0.71%6,000199億5852万+0.39%15.810.73
07/102,8152,8282,8122,812-0.07%5,800198億1757万-0.28%15.70.73
07/092,8442,8442,8142,814-0.32%7,900198億3166万-0.21%15.710.73
07/082,8582,8812,8222,823-0.42%11,700198億9509万+0.11%15.760.73
07/052,8432,8432,8262,835-0.28%5,000199億7966万+0.5%15.830.73
07/042,8412,8432,8312,843+0.42%4,400200億3604万+0.82%15.870.73
07/032,8422,8422,8212,831+0.32%4,200199億5147万+0.39%15.810.73
07/022,8482,8482,8202,822-0.42%5,900198億8804万+0.14%15.760.73
07/012,8492,8492,8222,834+0.43%4,500199億7261万+0.6%15.820.73
06/282,8492,8492,8172,822-0.84%10,600198億8804万+0.25%15.760.73
06/272,8332,8462,8162,846+0.21%8,600200億5718万+1.14%15.890.73
06/262,8492,8492,8232,840+0.39%4,800200億1490万+1%15.860.73
06/252,8382,8382,8102,829+0.14%7,700199億3737万+0.68%15.80.73
06/242,8192,8252,8102,825+0.36%6,300199億918万+0.57%15.770.73
06/212,8002,8192,8002,815+0.54%3,800198億3871万+0.21%15.720.73
06/202,8212,8212,8002,800-0.64%5,700197億3300万-0.32%15.630.72
06/192,8172,8202,8102,818+0.46%2,500198億5985万+0.28%15.730.73
06/182,8232,8232,8052,805-0.25%4,000197億6823万-0.21%15.660.72
06/172,8102,8252,8092,812-0.32%4,700198億1757万0%15.70.73
06/142,8012,8232,8012,821+0.75%6,500198億8099万+0.21%15.750.73
06/132,8102,8182,8002,800-0.36%3,800197億3300万-0.57%15.630.72
06/122,8242,8242,8102,810-0.04%3,000198億347万-0.28%15.690.73
06/112,8222,8242,8112,811+0.04%2,500198億1052万-0.32%15.70.73
06/102,8182,8302,8062,810-0.28%2,100198億347万-0.43%15.690.73
06/072,8062,8192,8062,818+0.43%700198億5985万-0.21%15.730.73
06/062,8152,8172,8062,806-0.14%2,200197億7528万-0.71%15.670.72
06/052,8202,8222,8072,810-0.53%2,900198億347万-0.64%15.690.73
06/042,8352,8362,8252,825-0.04%2,100199億918万-0.18%15.770.73
06/032,8432,8432,8082,826-0.14%6,700199億1623万-0.21%15.780.73
05/312,8192,8482,8142,830+0.28%4,800199億4442万-0.14%15.80.73
05/302,8002,8222,7872,822+0.97%3,800198億8804万-0.49%15.760.73
05/292,8052,8102,7902,795-0.25%1,900196億9776万-1.55%15.610.72
05/282,7902,8052,7902,802+0.47%3,400197億4709万-1.41%15.640.72
05/272,7862,7902,7832,789+0.11%4,100196億5547万-1.97%15.570.72
05/242,7922,7922,7852,786-0.21%6,500196億3433万-2.18%15.560.72
05/232,8002,8052,7902,792-0.21%6,100196億7662万-2.14%15.590.72
05/222,8122,8202,7982,798-0.43%7,100197億1890万-2.1%15.620.72
05/212,8182,8232,8102,810-0.28%2,500198億347万-1.82%15.690.73
05/202,8302,8382,8122,818-0.07%10,100198億5985万-1.71%15.730.73
05/172,8172,8532,8122,820+0.11%4,000198億7395万-1.78%15.750.73
05/162,8352,8352,8162,817-0.77%2,400198億5280万-2.02%15.730.73
05/152,8412,8462,8252,8390%5,200200億785万-1.42%15.850.73
05/142,8602,8732,8352,839-1.22%5,900200億785万-1.49%15.850.73
05/132,8522,8742,8522,874+0.84%2,500202億5451万-0.38%16.050.74
05/102,8492,8702,8482,8500%1,500200億8537万-1.25%15.910.74
05/092,8572,8712,8462,850-0.38%1,700200億8537万-1.32%15.910.74
05/082,8552,8672,8452,861-0.17%2,900201億6289万-1.14%15.970.74
05/072,8652,8752,8512,866+0.56%2,600201億9813万-1.14%160.74
05/022,8752,8752,8502,850-0.52%3,600200億8537万-1.79%15.910.74
05/012,8632,8762,8562,865+0.07%1,800201億9108万-1.58%160.74
04/302,8602,8802,8452,863-0.07%5,500201億7699万-1.88%15.990.74
04/262,8672,8822,8652,865-0.07%1,700201億9108万-2.05%160.74
04/252,8842,8992,8672,867-0.49%3,600202億518万-2.25%16.010.74
04/242,8842,9022,8812,881+0.1%3,500203億384万-2.04%16.090.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,400
8/3
1,937
4/14
52,500
3/26
16.3913.231.41.13--15.59倍
3/31
2011年
3月期
2,509
2/18
1,998
3/15
72,900
3/28
14.3411.421.391.11158億670万125億8740万13.39倍
3/31
2012年
3月期
2,655
3/27
2,140
6/6
36,400
3/27
15.1812.231.391.12167億2650万134億8200万14.66倍
3/30
2013年
3月期
2,583
4/2
2,225
9/6
53,500
3/26
15.0312.941.231.06162億7290万140億1750万13.89倍
3/29
2014年
3月期
2,747
3/13
2,280
6/7
73,000
3/26
17.7714.751.291.07173億610万143億6400万17.11倍
3/31
2015年
3月期
2,989
3/20
2,440
5/16

5/12

他2件
64,500
3/26
22.4418.321.351.1188億3070万153億7200万20.82倍
3/31
2016年
3月期
3,200
2/2

12/30

他2件
2,653
9/30
64,900
3/28
15.4112.781.371.14201億6000万167億1390万14.14倍
3/31
2017年
3月期
3,215
1/11

1/10
2,702
5/13
249,000
3/8
7.125.991.21.01202億5450万170億2260万6.22倍
3/31
2018年
3月期
3,335
1/30

1/29
2,700
4/14
76,800
4/26
16.7513.561.190.96235億341万190億2825万15.82倍
3/30
2019年
3月期
3,305
9/25
2,700
12/25
23,800
3/26
23.4319.141.150.94232億9198万190億2825万19.59倍
3/29
2020年
3月期
3,050
10/30
2,124
3/13
25,100
3/27
19.1213.311.040.73214億9487万149億6889万15.81倍
3/31
2021年
3月期
3,215
12/29

12/28
2,249
4/6
74,800
2/8
19.7213.791.050.73226億5771万158億4982万17.55倍
3/31
2022年
3月期
3,040
11/9
2,651
5/17
87,700
5/17
9.488.260.90.79214億2440万186億8292万8.35倍
3/31
2023年
3月期
3,175
12/14
2,465
4/27
39,500
10/28
10.838.40.880.68223億7581万173億7208万9.8倍
3/31
2024年
3月期
3,270
9/6
2,740
12/18
33,400
10/30
19.216.090.860.72230億4532万193億1015万17.52倍
3/29
最新2,658
2024/9/18
6,50014.84
予想
0.69
実績
187億3225万-