2024 |
04/25 | 2,884 | 2,899 | 2,867 | 2,867 | -0.49% | 3,600 | 202億518万 | -2.25% |
04/24 | 2,884 | 2,902 | 2,881 | 2,881 | +0.1% | 3,500 | 203億384万 | -2.04% |
04/23 | 2,910 | 2,910 | 2,878 | 2,878 | -0.55% | 1,400 | 202億8270万 | -2.37% |
04/22 | 2,869 | 2,894 | 2,868 | 2,894 | +0.98% | 2,800 | 203億9546万 | -2.03% |
04/19 | 2,876 | 2,894 | 2,850 | 2,866 | -0.38% | 4,100 | 201億9813万 | -3.18% |
04/18 | 2,873 | 2,898 | 2,873 | 2,877 | -0.1% | 1,000 | 202億7565万 | -3.03% |
04/17 | 2,900 | 2,912 | 2,880 | 2,880 | -0.76% | 3,600 | 202億9680万 | -3.1% |
04/16 | 2,910 | 2,914 | 2,901 | 2,902 | -0.27% | 4,000 | 204億5184万 | -2.52% |
04/15 | 2,911 | 2,925 | 2,906 | 2,910 | -0.34% | 3,500 | 205億822万 | -2.38% |
04/12 | 2,934 | 2,936 | 2,910 | 2,920 | +0.27% | 3,000 | 205億7870万 | -2.18% |
04/11 | 2,920 | 2,936 | 2,903 | 2,912 | -0.27% | 1,600 | 205億2232万 | -2.54% |
04/10 | 2,936 | 2,936 | 2,916 | 2,920 | -0.54% | 1,900 | 205億7870万 | -2.37% |
04/09 | 2,930 | 2,936 | 2,921 | 2,936 | +0.41% | 1,400 | 206億9146万 | -1.94% |
04/08 | 2,922 | 2,941 | 2,904 | 2,924 | +0.41% | 4,200 | 206億689万 | -2.44% |
04/05 | 2,900 | 2,938 | 2,881 | 2,912 | +0.03% | 4,200 | 205億2232万 | -2.93% |
04/04 | 2,900 | 2,918 | 2,900 | 2,911 | +0.38% | 5,100 | 205億1527万 | -3.06% |
04/03 | 2,900 | 2,924 | 2,862 | 2,900 | -0.03% | 9,400 | 204億3775万 | -3.59% |
04/02 | 2,979 | 2,979 | 2,901 | 2,901 | -2.62% | 9,100 | 204億4479万 | -3.72% |
04/01 | 3,000 | 3,000 | 2,973 | 2,979 | -0.17% | 3,200 | 209億9450万 | -1.29% |
03/29 | 2,950 | 3,000 | 2,950 | 2,984 | +1.15% | 5,800 | 210億2974万 | -1.29% |
03/28 | 2,968 | 3,015 | 2,950 | 2,950 | -3.91% | 11,800 | 207億9012万 | -2.48% |
03/27 | 3,045 | 3,080 | 3,045 | 3,070 | +0.99% | 16,200 | 216億3582万 | +1.32% |
03/26 | 3,030 | 3,060 | 3,030 | 3,040 | 0% | 8,700 | 214億2440万 | +0.33% |
03/25 | (IR情報)15:00 会社分割による持株会社体制への移行準備開始及び子会社(分割準備会社)の設立に関するお知らせ |
03/25 | 3,070 | 3,070 | 3,040 | 3,040 | -1.14% | 10,900 | 214億2440万 | +0.26% |
03/22 | 3,060 | 3,075 | 3,040 | 3,075 | +0.49% | 5,000 | 216億7106万 | +1.55% |
03/21 | 3,070 | 3,070 | 3,045 | 3,060 | -0.33% | 5,100 | 215億6535万 | +1.19% |
03/19 | 3,030 | 3,070 | 3,020 | 3,070 | +1.49% | 4,300 | 216億3582万 | +1.55% |
03/18 | 3,025 | 3,045 | 2,999 | 3,025 | 0% | 3,200 | 213億1868万 | +0.17% |
03/15 | 3,060 | 3,060 | 2,975 | 3,025 | -0.98% | 12,300 | 213億1868万 | +0.13% |
03/14 | 3,000 | 3,065 | 3,000 | 3,055 | +1.83% | 6,500 | 215億3011万 | +1.06% |
03/13 | 2,998 | 3,015 | 2,998 | 3,000 | +0.03% | 4,700 | 211億4250万 | -0.73% |
03/12 | 2,999 | 2,999 | 2,973 | 2,999 | 0% | 4,800 | 211億3545万 | -0.83% |
03/11 | 2,997 | 3,005 | 2,976 | 2,999 | -0.37% | 4,900 | 211億3545万 | -0.89% |
03/08 | 2,982 | 3,010 | 2,980 | 3,010 | +0.47% | 7,300 | 212億1297万 | -0.5% |
03/07 | 2,997 | 2,997 | 2,980 | 2,996 | -0.03% | 3,500 | 211億1431万 | -0.93% |
03/06 | 2,974 | 3,000 | 2,974 | 2,997 | +0.47% | 5,700 | 211億2135万 | -0.86% |
03/05 | 2,962 | 3,005 | 2,962 | 2,983 | -1.23% | 4,500 | 210億2269万 | -1.32% |
03/04 | 2,998 | 3,065 | 2,961 | 3,020 | +1% | 11,300 | 212億8345万 | -0.1% |
03/01 | 3,000 | 3,000 | 2,983 | 2,990 | -0.5% | 2,900 | 210億7202万 | -1.06% |
02/29 | 3,000 | 3,020 | 3,000 | 3,005 | -0.83% | 5,100 | 211億7773万 | -0.56% |
02/28 | 3,005 | 3,035 | 3,000 | 3,030 | +0.33% | 4,800 | 213億5392万 | +0.26% |
02/27 | 3,025 | 3,040 | 3,000 | 3,020 | -0.49% | 3,400 | 212億8345万 | -0.03% |
02/26 | 3,085 | 3,085 | 3,030 | 3,035 | -1.62% | 3,100 | 213億8916万 | +0.56% |
02/22 | 3,075 | 3,085 | 3,055 | 3,085 | +1.31% | 5,200 | 217億4153万 | +2.25% |
02/21 | 3,035 | 3,065 | 3,035 | 3,045 | -0.81% | 2,800 | 214億5963万 | +1.1% |
02/20 | 3,075 | 3,085 | 3,070 | 3,070 | -0.16% | 3,200 | 216億3582万 | +1.99% |
02/19 | 3,060 | 3,075 | 3,050 | 3,075 | -0.16% | 3,600 | 216億7106万 | +2.26% |
02/16 | 2,968 | 3,080 | 2,966 | 3,080 | +4.8% | 12,500 | 217億630万 | +2.56% |
02/15 | 2,975 | 2,975 | 2,930 | 2,939 | -1.9% | 7,100 | 207億1260万 | -2% |
02/14 | 3,015 | 3,015 | 2,971 | 2,996 | -1.12% | 9,800 | 211億1431万 | -0.17% |
02/13 | (IR情報)15:00 役員人事に関するお知らせ |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 3,020 | 3,060 | 3,010 | 3,030 | +1% | 7,300 | 213億5392万 | +1.07% |
02/09 | 3,035 | 3,035 | 3,000 | 3,000 | -1.15% | 4,800 | 211億4250万 | +0.2% |
02/08 | 3,060 | 3,070 | 3,015 | 3,035 | -1.78% | 7,300 | 213億8916万 | +1.47% |
02/07 | 3,025 | 3,095 | 3,025 | 3,090 | +2.32% | 9,500 | 217億7677万 | +3.52% |
02/06 | 3,060 | 3,060 | 3,020 | 3,020 | -0.82% | 2,600 | 212億8345万 | +1.48% |
02/05 | 3,070 | 3,075 | 3,025 | 3,045 | -0.65% | 6,600 | 214億5963万 | +2.56% |
02/02 | 2,997 | 3,080 | 2,978 | 3,065 | +2.99% | 15,300 | 216億58万 | +3.55% |
02/01 | 2,971 | 2,993 | 2,964 | 2,976 | -0.17% | 4,200 | 209億7336万 | +0.92% |
01/31 | 2,993 | 2,993 | 2,970 | 2,981 | +0.34% | 4,300 | 210億859万 | +1.33% |
01/30 | 2,999 | 3,020 | 2,968 | 2,971 | -0.93% | 8,100 | 209億3812万 | +1.26% |
01/29 | 2,992 | 3,005 | 2,990 | 2,999 | +0.91% | 2,200 | 211億3545万 | +2.46% |
01/26 | 3,015 | 3,015 | 2,972 | 2,972 | -1.1% | 7,800 | 209億4517万 | +1.82% |
01/25 | 2,996 | 3,020 | 2,994 | 3,005 | +1.01% | 5,600 | 211億7773万 | +3.19% |
01/24 | 3,025 | 3,025 | 2,973 | 2,975 | -1.49% | 8,800 | 209億6631万 | +2.55% |
01/23 | 2,996 | 3,045 | 2,996 | 3,020 | +1.07% | 8,900 | 212億8345万 | +4.39% |
01/22 | 2,980 | 2,997 | 2,980 | 2,988 | +0.84% | 2,300 | 210億5793万 | +3.57% |
01/19 | 2,986 | 2,994 | 2,960 | 2,963 | -0.9% | 10,200 | 208億8174万 | +2.95% |
01/18 | 2,960 | 2,994 | 2,960 | 2,990 | +0.98% | 4,300 | 210億7202万 | +4.11% |
01/17 | 2,991 | 3,010 | 2,961 | 2,961 | -1.2% | 5,500 | 208億6764万 | +3.31% |
01/16 | 3,020 | 3,035 | 2,983 | 2,997 | -0.27% | 11,700 | 211億2135万 | +4.72% |
01/15 | 2,983 | 3,020 | 2,983 | 3,005 | +0.97% | 10,500 | 211億7773万 | +5.11% |
01/12 | 2,967 | 2,980 | 2,944 | 2,976 | +0.3% | 7,900 | 209億7336万 | +4.24% |
01/11 | 2,998 | 3,000 | 2,967 | 2,967 | -0.93% | 7,600 | 209億993万 | +3.89% |
01/10 | 2,948 | 2,995 | 2,947 | 2,995 | +2.46% | 13,200 | 211億726万 | +4.9% |
01/09 | 2,930 | 2,965 | 2,912 | 2,923 | -0.17% | 7,100 | 205億9984万 | +2.49% |
01/05 | 2,930 | 2,950 | 2,922 | 2,928 | +0.21% | 6,000 | 206億3508万 | +2.66% |
01/04 | 2,899 | 2,924 | 2,881 | 2,922 | +0.79% | 5,200 | 205億9279万 | +2.38% |
2023 |
12/29 | 2,860 | 2,916 | 2,858 | 2,899 | +1.51% | 8,600 | 204億3070万 | +1.58% |
12/28 | 2,858 | 2,868 | 2,843 | 2,856 | +0.21% | 6,900 | 201億2766万 | 0% |
12/27 | 2,816 | 2,856 | 2,810 | 2,850 | +1.24% | 15,000 | 200億8537万 | -0.35% |
12/26 | 2,785 | 2,815 | 2,785 | 2,815 | +1% | 6,500 | 198億3871万 | -1.71% |
12/25 | 2,814 | 2,814 | 2,782 | 2,787 | -0.68% | 6,300 | 196億4138万 | -2.86% |
12/22 | 2,798 | 2,820 | 2,790 | 2,806 | +0.86% | 5,300 | 197億7528万 | -2.43% |
12/21 | 2,793 | 2,793 | 2,777 | 2,782 | -0.57% | 4,300 | 196億614万 | -3.44% |
12/20 | 2,781 | 2,816 | 2,781 | 2,798 | -0.07% | 7,200 | 197億1890万 | -3.08% |
12/19 | 2,781 | 2,800 | 2,763 | 2,800 | +0.72% | 5,100 | 197億3300万 | -3.21% |
12/18 | 2,752 | 2,780 | 2,740 | 2,780 | +1.02% | 7,700 | 195億9205万 | -4.14% |
12/15 | 2,769 | 2,805 | 2,752 | 2,752 | -0.83% | 23,100 | 193億9472万 | -5.43% |
12/14 | (自社株買い)取締役会(2023年5月15日及び2023年11月13日)での決議状況(取得期間2023年5月16日~2023年11月13日) |
12/14 | 2,806 | 2,812 | 2,769 | 2,775 | -1.1% | 18,100 | 195億5681万 | -4.93% |
12/13 | 2,820 | 2,825 | 2,806 | 2,806 | -0.07% | 9,400 | 197億7528万 | -4.1% |
12/12 | 2,833 | 2,842 | 2,803 | 2,808 | -0.88% | 10,000 | 197億8938万 | -4.29% |
12/11 | 2,820 | 2,844 | 2,820 | 2,833 | +0.39% | 6,900 | 199億6556万 | -3.7% |
12/08 | 2,899 | 2,899 | 2,820 | 2,822 | -1.36% | 21,000 | 198億8804万 | -4.27% |
12/07 | 2,931 | 2,931 | 2,850 | 2,861 | -2.09% | 13,300 | 201億6289万 | -3.21% |
12/06 | 2,907 | 2,946 | 2,907 | 2,922 | +0.34% | 9,200 | 205億9279万 | -1.28% |
12/05 | 2,952 | 2,987 | 2,912 | 2,912 | -2.61% | 7,600 | 205億2232万 | -1.65% |
12/04 | 2,944 | 3,000 | 2,929 | 2,990 | +1.53% | 12,500 | 210億7202万 | +0.84% |
12/01 | 2,934 | 2,965 | 2,920 | 2,945 | +0.37% | 7,800 | 207億5488万 | -0.61% |
11/30 | 2,940 | 2,943 | 2,920 | 2,934 | +0.48% | 2,400 | 206億7736万 | -1.01% |
11/29 | 2,960 | 2,960 | 2,920 | 2,920 | -1.85% | 5,300 | 205億7870万 | -1.52% |