時価総額
- 2010年3月31日
- 137億2980万
- 2011年3月31日
- 113億7810万
- 2012年3月30日
- 107億1850万
- 2013年3月29日
- 99億2698万
- 2014年3月31日
- 83億27万
- 2015年3月31日
- 117億760万
- 2016年3月31日
- 184億3490万
- 2017年3月31日
- 239億9250万
- 2018年3月30日
- 325億5514万
- 2019年3月29日
- 236億8598万
- 2020年3月31日
- 211億1399万
- 2021年3月31日
- 262億2280万
- 2022年3月31日
- 184億969万
- 2023年3月31日
- 175億5251万
- 2024年3月29日
- 195億6203万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,118 | 1,120 | 1,108 | 1,109 | -0.27% | 8,800 | 182億8741万 | +1.19% | 9.32 | 0.72 |
| 05/26 | 1,121 | 1,121 | 1,112 | 1,112 | -0.54% | 10,900 | 183億3688万 | +1.55% | 9.35 | 0.73 |
| 05/23 | 1,121 | 1,121 | 1,107 | 1,118 | +1.27% | 20,200 | 184億3582万 | +2.29% | 9.4 | 0.73 |
| 05/22 | 1,117 | 1,117 | 1,104 | 1,104 | -0.09% | 18,900 | 182億496万 | +1.19% | 9.28 | 0.72 |
| 05/21 | 1,102 | 1,105 | 1,098 | 1,105 | +1.1% | 12,200 | 182億2145万 | +1.47% | 9.29 | 0.72 |
| 05/20 | 1,100 | 1,104 | 1,093 | 1,093 | -0.36% | 5,900 | 180億2357万 | +0.55% | 9.19 | 0.71 |
| 05/19 | 1,109 | 1,109 | 1,095 | 1,097 | -0.72% | 6,000 | 180億8953万 | +1.11% | 9.22 | 0.72 |
| 05/16 | 1,094 | 1,105 | 1,084 | 1,105 | +1.94% | 6,500 | 182億2145万 | +2.13% | 9.29 | 0.72 |
| 05/15 | 1,088 | 1,090 | 1,084 | 1,084 | 0% | 11,500 | 178億7516万 | +0.37% | 9.11 | 0.71 |
| 05/14 | 1,108 | 1,108 | 1,084 | 1,084 | -0.91% | 25,400 | 178億7516万 | +0.56% | 9.11 | 0.71 |
| 05/13 | 1,104 | 1,130 | 1,088 | 1,094 | -1% | 22,300 | 180億4006万 | +1.58% | 9.2 | 0.71 |
| 05/12 | 1,101 | 1,105 | 1,095 | 1,105 | +0.36% | 7,900 | 182億2145万 | +2.6% | 9.29 | 0.72 |
| 05/09 | 1,092 | 1,101 | 1,092 | 1,101 | +0.27% | 13,600 | 181億5549万 | +2.32% | 9.26 | 0.72 |
| 05/08 | 1,098 | 1,098 | 1,086 | 1,098 | 0% | 6,500 | 181億602万 | +2.14% | 9.23 | 0.72 |
| 05/07 | 1,082 | 1,098 | 1,082 | 1,098 | +1.57% | 8,400 | 181億602万 | +2.23% | 9.23 | 0.72 |
| 05/02 | 1,090 | 1,093 | 1,081 | 1,081 | -0.83% | 4,100 | 178億2569万 | +0.56% | 9.09 | 0.71 |
| 05/01 | 1,084 | 1,100 | 1,083 | 1,090 | -1.62% | 14,300 | 179億7410万 | +1.21% | 9.16 | 0.71 |
| 04/30 | 1,107 | 1,108 | 1,103 | 1,108 | +0.18% | 7,200 | 182億7092万 | +2.69% | 9.32 | 0.72 |
| 04/28 | 1,105 | 1,109 | 1,102 | 1,106 | +0.73% | 11,400 | 182億3794万 | +2.41% | 9.3 | 0.72 |
| 04/25 | 1,104 | 1,109 | 1,097 | 1,098 | +0.18% | 15,300 | 181億602万 | +1.48% | 9.23 | 0.72 |
| 04/24 | 1,088 | 1,105 | 1,088 | 1,096 | +1.01% | 14,200 | 180億7304万 | +1.11% | 9.22 | 0.72 |
| 04/23 | 1,080 | 1,087 | 1,077 | 1,085 | +0.84% | 9,800 | 178億9165万 | 0% | 9.12 | 0.71 |
| 04/22 | 1,072 | 1,079 | 1,072 | 1,076 | +0.09% | 3,500 | 177億4324万 | -1.01% | 9.05 | 0.7 |
| 04/21 | 1,077 | 1,080 | 1,071 | 1,075 | -0.19% | 3,400 | 177億2675万 | -1.38% | 9.04 | 0.7 |
| 04/18 | 1,079 | 1,079 | 1,067 | 1,077 | +0.19% | 5,900 | 177億5973万 | -1.37% | 9.06 | 0.7 |
| 04/17 | 1,072 | 1,075 | 1,064 | 1,075 | +0.56% | 8,600 | 177億2675万 | -1.74% | 9.04 | 0.7 |
| 04/16 | 1,061 | 1,069 | 1,055 | 1,069 | +0.66% | 6,900 | 176億2781万 | -2.46% | 8.99 | 0.7 |
| 04/15 | 1,063 | 1,064 | 1,056 | 1,062 | +0.57% | 7,700 | 175億1238万 | -3.28% | 8.93 | 0.69 |
| 04/14 | 1,063 | 1,063 | 1,050 | 1,056 | -0.28% | 11,900 | 174億1344万 | -4.09% | 8.88 | 0.69 |
| 04/11 | 1,047 | 1,070 | 1,024 | 1,059 | +1.24% | 16,500 | 174億6291万 | -3.99% | 8.9 | 0.69 |
| 04/10 | 1,069 | 1,069 | 1,042 | 1,046 | +2.15% | 23,200 | 172億4854万 | -5.42% | 8.79 | 0.68 |
| 04/09 | 1,050 | 1,050 | 1,021 | 1,024 | -2.94% | 20,800 | 168億8576万 | -7.58% | 8.61 | 0.67 |
| 04/08 | 1,033 | 1,055 | 1,033 | 1,055 | +1.54% | 18,100 | 173億9695万 | -5.04% | 8.87 | 0.69 |
| 04/07 | 1,009 | 1,039 | 988 | 1,039 | -1.33% | 53,000 | 171億3311万 | -6.65% | 8.74 | 0.68 |
| 04/04 | 1,064 | 1,077 | 1,046 | 1,053 | -2.68% | 31,400 | 173億6397万 | -5.65% | 8.85 | 0.69 |
| 04/03 | 1,070 | 1,082 | 1,062 | 1,082 | +0.09% | 18,600 | 178億4218万 | -3.22% | 9.1 | 0.71 |
| 04/02 | 1,078 | 1,081 | 1,071 | 1,081 | +0.09% | 8,500 | 178億2569万 | -3.31% | 9.09 | 0.71 |
| 04/01 | 1,096 | 1,096 | 1,080 | 1,080 | -0.55% | 12,100 | 178億920万 | -3.49% | 9.08 | 0.7 |
| 03/31 | 1,101 | 1,101 | 1,081 | 1,086 | -1.81% | 14,200 | 179億814万 | -2.95% | 12.24 | 0.71 |
| 03/28 | 1,112 | 1,113 | 1,104 | 1,106 | -3.07% | 25,200 | 182億3794万 | -1.25% | 12.47 | 0.72 |
| 03/27 | 1,136 | 1,142 | 1,132 | 1,141 | +0.53% | 49,200 | 188億1509万 | +1.97% | 12.86 | 0.74 |
| 03/26 | 1,140 | 1,144 | 1,134 | 1,135 | -0.87% | 21,900 | 187億1615万 | +1.61% | 12.79 | 0.74 |
| 03/25 | 1,150 | 1,154 | 1,141 | 1,145 | -0.35% | 21,000 | 188億8105万 | +2.6% | 12.91 | 0.75 |
| 03/24 | 1,148 | 1,149 | 1,145 | 1,149 | +0.88% | 11,400 | 189億4701万 | +3.14% | 12.95 | 0.75 |
| 03/21 | 1,140 | 1,147 | 1,138 | 1,139 | +0.35% | 13,200 | 187億8211万 | +2.43% | 12.84 | 0.74 |
| 03/19 | 1,135 | 1,143 | 1,133 | 1,135 | 0% | 10,700 | 187億1615万 | +2.16% | 12.79 | 0.74 |
| 03/18 | 1,144 | 1,151 | 1,135 | 1,135 | -0.7% | 17,400 | 187億1615万 | +2.34% | 12.79 | 0.74 |
| 03/17 | 1,130 | 1,145 | 1,130 | 1,143 | +1.24% | 13,000 | 188億4807万 | +3.25% | 12.88 | 0.75 |
| 03/14 | 1,129 | 1,132 | 1,129 | 1,129 | 0% | 5,100 | 186億1721万 | +2.17% | 12.73 | 0.74 |
| 03/13 | 1,130 | 1,133 | 1,129 | 1,129 | -0.09% | 6,400 | 186億1721万 | +2.36% | 12.73 | 0.74 |
| 03/12 | 1,117 | 1,130 | 1,117 | 1,130 | +1.16% | 4,500 | 186億3370万 | +2.63% | 12.74 | 0.74 |
| 03/11 | 1,121 | 1,124 | 1,106 | 1,117 | -0.71% | 12,800 | 184億1933万 | +1.64% | 12.59 | 0.73 |
| 03/10 | 1,125 | 1,130 | 1,121 | 1,125 | +0.27% | 10,300 | 185億5125万 | +2.46% | 12.68 | 0.73 |
| 03/07 | 1,112 | 1,125 | 1,112 | 1,122 | +0.9% | 8,200 | 185億178万 | +2.28% | 12.65 | 0.73 |
| 03/06 | 1,115 | 1,120 | 1,111 | 1,112 | +0.18% | 11,800 | 183億3688万 | +1.55% | 12.53 | 0.73 |
| 03/05 | 1,103 | 1,114 | 1,101 | 1,110 | +0.63% | 5,000 | 183億390万 | +1.46% | 12.51 | 0.72 |
| 03/04 | 1,105 | 1,110 | 1,100 | 1,103 | -0.18% | 13,800 | 181億8847万 | +0.91% | 12.43 | 0.72 |
| 03/03 | 1,110 | 1,114 | 1,105 | 1,105 | -0.18% | 12,300 | 182億2145万 | +1.1% | 12.46 | 0.72 |
| 02/28 | 1,092 | 1,108 | 1,092 | 1,107 | +1.37% | 8,800 | 182億5443万 | +1.37% | 12.48 | 0.72 |
| 02/27 | 1,101 | 1,106 | 1,092 | 1,092 | -0.36% | 4,800 | 180億708万 | 0% | 12.31 | 0.71 |
| 02/26 | 1,101 | 1,109 | 1,095 | 1,096 | -0.45% | 8,100 | 180億7304万 | +0.37% | 12.35 | 0.72 |
| 02/25 | 1,096 | 1,104 | 1,096 | 1,101 | +0.64% | 8,200 | 181億5549万 | +0.92% | 12.41 | 0.72 |
| 02/21 | 1,092 | 1,094 | 1,088 | 1,094 | +0.46% | 2,900 | 180億4006万 | +0.37% | 12.33 | 0.71 |
| 02/20 | 1,091 | 1,098 | 1,089 | 1,089 | +0.09% | 6,000 | 179億5761万 | -0.09% | 12.28 | 0.71 |
| 02/19 | 1,101 | 1,104 | 1,088 | 1,088 | -1.27% | 18,000 | 179億4112万 | -0.09% | 12.26 | 0.71 |
| 02/18 | 1,099 | 1,108 | 1,099 | 1,102 | +0.27% | 5,100 | 181億7198万 | +1.19% | 12.42 | 0.72 |
| 02/17 | 1,102 | 1,110 | 1,099 | 1,099 | -0.09% | 6,700 | 181億2251万 | +1.01% | 12.39 | 0.72 |
| 02/14 | 1,105 | 1,111 | 1,099 | 1,100 | -0.36% | 7,800 | 181億3900万 | +1.2% | 12.4 | 0.72 |
| 02/13 | 1,104 | 1,110 | 1,100 | 1,104 | -0.09% | 10,400 | 182億496万 | +1.56% | 12.44 | 0.72 |
| 02/12 | 1,090 | 1,105 | 1,090 | 1,105 | +1.38% | 9,700 | 182億2145万 | +1.66% | 12.46 | 0.72 |
| 02/10 | 1,097 | 1,140 | 1,086 | 1,090 | +0.46% | 69,700 | 179億7410万 | +0.37% | 12.29 | 0.71 |
| 02/07 | 1,080 | 1,088 | 1,079 | 1,085 | 0% | 6,700 | 178億9165万 | 0% | 12.23 | 0.71 |
| 02/06 | 1,084 | 1,088 | 1,081 | 1,085 | +0.09% | 3,700 | 178億9165万 | 0% | 12.23 | 0.71 |
| 02/05 | 1,079 | 1,087 | 1,078 | 1,084 | +0.46% | 3,200 | 178億7516万 | 0% | 12.22 | 0.71 |
| 02/04 | 1,082 | 1,085 | 1,077 | 1,079 | -0.28% | 10,500 | 177億9271万 | -0.37% | 12.16 | 0.7 |
| 02/03 | 1,095 | 1,095 | 1,080 | 1,082 | -1.01% | 17,200 | 178億4218万 | 0% | 12.2 | 0.71 |
| 01/31 | 1,094 | 1,094 | 1,087 | 1,093 | 0% | 8,300 | 180億2357万 | +1.11% | 12.32 | 0.71 |
| 01/30 | 1,087 | 1,093 | 1,084 | 1,093 | +0.55% | 2,700 | 180億2357万 | +1.2% | 12.32 | 0.71 |
| 01/29 | 1,089 | 1,093 | 1,077 | 1,087 | +0.18% | 9,800 | 179億2463万 | +0.83% | 12.25 | 0.71 |
| 01/28 | 1,083 | 1,091 | 1,080 | 1,085 | -0.09% | 5,400 | 178億9165万 | +0.74% | 12.23 | 0.71 |
| 01/27 | 1,100 | 1,100 | 1,086 | 1,086 | -0.55% | 4,700 | 179億814万 | +0.93% | 12.24 | 0.71 |
| 01/24 | 1,099 | 1,099 | 1,092 | 1,092 | +0.18% | 8,700 | 180億708万 | +1.58% | 12.31 | 0.71 |
| 01/23 | 1,095 | 1,095 | 1,090 | 1,090 | -0.46% | 5,300 | 179億7410万 | +1.4% | 12.29 | 0.71 |
| 01/22 | 1,085 | 1,097 | 1,085 | 1,095 | +0.46% | 9,200 | 180億5655万 | +1.96% | 12.34 | 0.71 |
| 01/21 | 1,087 | 1,090 | 1,085 | 1,090 | +0.65% | 6,100 | 179億7410万 | +1.49% | 12.29 | 0.71 |
| 01/20 | 1,081 | 1,089 | 1,080 | 1,083 | +0.37% | 12,900 | 178億5867万 | +0.93% | 12.21 | 0.71 |
| 01/17 | 1,070 | 1,082 | 1,065 | 1,079 | -0.09% | 11,600 | 177億9271万 | +0.56% | 12.16 | 0.7 |
| 01/16 | 1,084 | 1,094 | 1,080 | 1,080 | +0.09% | 8,500 | 178億920万 | +0.65% | 12.17 | 0.7 |
| 01/15 | 1,071 | 1,088 | 1,071 | 1,079 | +0.75% | 13,400 | 177億9271万 | +0.56% | 12.16 | 0.7 |
| 01/14 | 1,085 | 1,085 | 1,066 | 1,071 | -0.93% | 12,700 | 176億6079万 | -0.09% | 12.07 | 0.7 |
| 01/10 | 1,078 | 1,085 | 1,077 | 1,081 | +0.09% | 5,000 | 178億2569万 | +0.75% | 12.19 | 0.71 |
| 01/09 | 1,101 | 1,101 | 1,078 | 1,080 | -1.64% | 8,900 | 178億920万 | +0.75% | 12.17 | 0.7 |
| 01/08 | 1,093 | 1,103 | 1,092 | 1,098 | +0.46% | 19,400 | 181億602万 | +2.43% | 12.38 | 0.72 |
| 01/07 | 1,090 | 1,098 | 1,085 | 1,093 | +0.37% | 14,500 | 180億2357万 | +2.15% | 12.32 | 0.71 |
| 01/06 | 1,090 | 1,090 | 1,077 | 1,089 | +1.49% | 20,600 | 179億5761万 | +1.87% | 12.28 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,070 | 1,073 | 1,064 | 1,073 | +0.28% | 15,800 | 176億9377万 | +0.47% | 12.09 | 0.75 |
| 12/27 | 1,062 | 1,071 | 1,062 | 1,070 | +0.56% | 10,500 | 176億4430万 | +0.19% | 12.06 | 0.74 |
| 12/26 | 1,061 | 1,070 | 1,059 | 1,064 | +0.47% | 20,100 | 175億4536万 | -0.28% | 11.99 | 0.74 |
| 12/25 | 1,080 | 1,080 | 1,059 | 1,059 | -0.66% | 25,800 | 174億6291万 | -0.75% | 11.94 | 0.74 |
| 12/24 | 1,063 | 1,067 | 1,049 | 1,066 | +1.62% | 34,600 | 175億7834万 | -0.09% | 12.02 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,054 527 8/19 | 780 390 10/5 | 137,500 275,000 5/18 | - | - | 137億2980万 3/31 |
| 2011年 3月期 | 972 486 5/14 | 522 261 3/15 | 102,500 205,000 5/14 | 142億8840万 | 76億7340万 | 113億7810万 3/31 |
| 2012年 3月期 | 788 394 6/29 | 562 281 11/24 | 97,000 194,000 3/22 | 115億8360万 | 82億6140万 | 107億1850万 3/30 |
| 2013年 3月期 | 676 338 4/2 | 534 267 9/19 | 71,000 142,000 1/31 | 99億3720万 | 78億4980万 | 99億2698万 3/29 |
| 2014年 3月期 | 666 333 12/16 | 560 280 10/8 280 10/2 他2件 | 125,000 250,000 11/11 | 97億9020万 | 82億3200万 | 83億27万 3/31 |
| 2015年 3月期 | 980 490 9/2 | 580 290 6/2 290 5/29 他4件 | 4,243,000 8,486,000 9/1 | 161億6020万 | 95億6420万 | 117億760万 3/31 |
| 2016年 3月期 | 1,608 804 6/16 | 824 412 8/25 | 700,000 1,400,000 6/8 | 265億1592万 | 135億8776万 | 184億3490万 3/31 |
| 2017年 3月期 | 1,754 877 3/23 | 1,122 561 8/23 | 345,500 691,000 5/25 | 289億2346万 | 185億178万 | 239億9250万 3/31 |
| 2018年 3月期 | 2,740 1,370 7/10 | 1,408 704 4/13 | 2,649,000 5,298,000 7/7 | 451億8260万 | 232億1792万 | 325億5514万 3/30 |
| 2019年 3月期 | 2,310 5/22 5/17 | 1,000 12/25 | 308,400 8/8 | 380億9190万 | 164億9000万 | 236億8598万 3/29 |
| 2020年 3月期 | 1,537 4/8 | 1,001 3/13 | 451,100 1/30 | 253億4513万 | 165億649万 | 211億1399万 3/31 |
| 2021年 3月期 | 2,074 6/30 | 1,163 4/2 | 1,886,700 5/21 | 342億26万 | 191億7787万 | 262億2280万 3/31 |
| 2022年 3月期 | 1,645 4/7 | 1,041 3/9 | 255,000 5/12 | 271億2605万 | 171億6609万 | 184億969万 3/31 |
| 2023年 3月期 | 1,255 6/8 | 1,018 12/28 | 167,400 8/23 | 206億9495万 | 167億8682万 | 175億5251万 3/31 |
| 2024年 3月期 | 1,289 12/4 | 1,033 10/24 | 697,900 12/4 | 212億5561万 | 170億3417万 | 195億6203万 3/29 |
| 最新 | 1,109 2025/5/27 | 8,800 | 182億8741万 | |||