4998 フマキラー

4998
2021/05/07
時価
261億円
PER 予
10.5倍
2010年以降
赤字-78.33倍
(2010-2020年)
PBR
1.48倍
2010年以降
0.97-2.72倍
(2010-2020年)
配当 予
1.52%
ROE 予
14.13%
ROA 予
6.93%
資料
Link
CSV,JSON

PER

2010年3月31日
21.14倍
2011年3月31日
39.59倍
2012年3月30日
赤字
2013年3月29日
69.76倍
2014年3月31日
37倍
2015年3月31日
13.76倍
2016年3月31日
16.3倍
2017年3月31日
17.29倍
2018年3月30日
16.04倍
2019年3月29日
34.14倍
2020年3月31日
27.42倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,5871,5951,5711,583+0.38%44,600261億367万+0.32%12.731.48
05/061,5601,5821,5551,577+1.74%63,300260億473万-0.13%12.681.48
04/301,5401,5671,5301,550+0.91%101,400255億5950万-1.96%12.461.45
04/281,5361,5411,5301,536-0.13%22,700253億2864万-2.91%12.351.44
04/271,5451,5451,5361,538-0.26%25,100253億6162万-2.9%12.371.44
04/261,5221,5491,5161,542+1.45%38,200254億2758万-2.84%12.41.44
04/231,5211,5331,5181,520-0.85%32,800250億6480万-4.46%12.221.42
04/221,5381,5451,5301,533+0.66%30,900252億7917万-4.01%12.331.44
04/211,5481,5481,5171,523-2.37%71,800251億1427万-4.93%12.241.43
04/201,5651,5781,5511,560-0.64%30,200257億2440万-2.92%12.541.46
04/191,5791,5901,5701,570-0.63%33,500258億8930万-2.48%12.621.47
04/161,5791,5861,5751,580+0.19%14,300260億5420万-2.05%12.71.48
04/151,5701,5801,5701,577+0.25%23,100260億473万-2.41%12.681.48
04/141,5901,5951,5711,573-1.38%49,000259億3877万-2.78%12.651.47
04/131,6051,6081,5911,595-0.5%49,400263億155万-1.48%12.821.49
04/121,6151,6191,6011,603-0.62%20,900264億3347万-0.99%12.891.5
04/091,6111,6241,6051,613+0.19%30,700265億9837万-0.31%12.971.51
04/081,6401,6401,6101,610-1.95%44,100265億4890万-0.31%12.941.51
04/071,6131,6451,6111,642+1.86%60,800270億7658万+1.8%13.21.54
04/061,6261,6351,6091,612-0.98%35,800265億8188万+0.12%12.961.51
04/051,6251,6371,6131,628+0.93%62,100268億4572万+1.24%13.091.53
04/021,6051,6221,5981,613+1.32%55,000265億9837万+0.37%12.971.51
04/011,5941,6021,5911,592+0.06%31,500262億5208万-0.87%12.81.49
03/311,5951,6001,5881,591-0.38%16,600262億3559万-0.93%12.791.49
03/301,5901,6031,5831,597-0.87%38,500263億3453万-0.62%12.841.5
03/291,6111,6241,6041,6110%78,600265億6539万+0.12%12.951.51
03/261,6001,6121,6001,611+1.26%40,700265億6539万+0.19%12.951.51
03/251,5801,5931,5771,591+1.4%40,200262億3559万-1.06%12.791.49
03/241,6011,6011,5651,569-2.97%138,600258億7281万-2.61%12.611.47
03/231,6501,6511,6171,617-2.12%75,800266億6433万+0.19%131.51
03/221,6581,6621,6431,652-0.78%41,600272億4148万+2.23%13.281.55
03/191,6551,6721,6481,665-0.06%39,900274億5585万+2.84%13.391.56
03/181,6511,6881,6511,666+1.34%93,200274億7234万+2.71%13.391.56
03/171,6331,6881,6331,644+1.17%99,900271億956万+1.23%13.221.54
03/161,6381,6491,6161,625-1.52%78,200267億9625万-0.06%13.071.52
03/151,6531,6611,6321,650-0.48%84,200272億850万+1.29%13.271.55
03/121,6631,6731,6441,658+2.03%160,300273億4042万+1.66%13.331.55
03/111,6171,6301,6081,625+1.5%30,800267億9625万-0.49%13.071.52
03/101,6101,6221,6011,601+0.38%40,900264億49万-2.08%12.871.5
03/091,5811,5991,5601,595+2.24%40,800263億155万-2.68%12.821.49
03/081,5601,5781,5461,560+0.91%46,800257億2440万-4.94%12.541.46
03/051,5601,5731,5221,546-1.02%70,200254億9354万-6.13%12.431.45
03/041,5711,5741,5521,562-0.83%37,200257億5738万-5.51%12.561.46
03/031,5731,5841,5711,575+0.51%27,100259億7175万-5.12%12.661.48
03/021,5991,6031,5661,567-1.2%42,200258億3983万-5.94%12.61.47
03/011,5831,5901,5641,586+0.19%39,300261億5314万-5.14%12.751.49
02/261,5881,5971,5801,583-1.43%84,400261億367万-5.49%12.731.48
02/251,6191,6191,6021,606-0.25%42,300264億8294万-4.29%12.911.5
02/241,6411,6481,6051,610-1.71%55,900265億4890万-4.17%12.941.51
02/221,6091,6411,6081,638+1.99%55,500270億1062万-2.56%13.171.53
02/191,6101,6221,5901,606-0.56%66,900264億8294万-4.46%12.911.5
02/181,6581,6581,6131,615-2.59%93,200266億3135万-4.04%12.981.51
02/171,6351,6581,6251,658+1.34%85,800273億4042万-1.66%13.331.55
02/161,6661,6861,6361,636-1.74%122,500269億7764万-2.97%13.151.53
02/151,7351,7351,6211,665-4.2%255,400274億5585万-1.3%13.391.56
02/121,7451,7521,7211,738+0.46%115,800286億5962万+3.08%13.971.63
02/101,7091,7301,7041,730+0.93%45,000285億2770万+2.85%13.911.62
02/091,7101,7171,6801,714+0.12%97,200282億6386万+2.21%13.781.61
02/081,7121,7171,6951,712+0.71%84,800282億3088万+2.33%13.761.6
02/051,7111,7121,6911,7000%40,500280億3300万+1.86%13.671.59
02/041,7071,7141,6901,700+0.41%29,200280億3300万+2.04%13.671.59
02/031,7011,7151,6821,693+0.18%25,500279億1757万+1.87%13.611.59
02/021,6781,6951,6671,690+0.54%31,300278億6810万+1.99%13.591.58
02/011,6501,6861,6501,681+1.45%28,000277億1969万+1.69%13.521.57
01/291,7001,7001,6551,657-2.24%58,400273億2393万+0.49%13.321.55
01/281,7001,7151,6871,695-1.45%60,400279億5055万+2.91%13.631.59
01/271,7381,7401,7151,720-0.58%35,300283億6280万+4.62%13.831.61
01/261,7101,7371,7051,730+1.11%31,900285億2770万+5.36%13.911.62
01/251,7301,7441,6971,711-0.64%75,200282億1439万+4.39%13.761.6
01/221,6711,7301,6651,722+2.99%132,600283億9578万+5.19%13.841.61
01/211,6541,6841,6501,672+1.09%53,300275億7128万+2.45%13.441.57
01/201,6501,6541,6381,654+0.12%27,400272億7446万+1.72%13.31.55
01/191,6541,6621,6421,652+0.43%26,800272億4148万+1.91%13.281.55
01/181,6351,6531,6091,645+0.55%53,700271億2605万+1.79%13.231.54
01/151,6541,6541,6201,636-1.09%61,500269億7764万+1.55%13.151.53
01/141,6951,6981,6421,654-2.07%62,600272億7446万+2.99%13.31.55
01/131,6711,6931,6581,689+1.62%47,700278億5161万+5.56%13.581.58
01/121,6581,6651,6381,662+0.36%31,700274億638万+4.4%13.361.56
01/081,6351,6751,6351,656+1.04%52,600273億744万+4.41%13.311.55
01/071,6341,6451,6191,639+0.43%49,300270億2711万+3.73%13.181.54
01/061,6031,6391,6031,632+1.81%37,700269億1168万+3.62%13.121.53
01/051,6061,6101,5861,603-0.37%34,400264億3347万+2.1%12.891.5
01/041,6471,6471,5821,609-1.17%65,000265億3241万+2.75%12.941.51
2020
12/301,6171,6361,5971,628+0.8%60,900268億4572万+4.16%13.091.53
12/291,6021,6271,5871,615+1.19%43,200266億3135万+3.53%12.981.51
12/281,5841,6401,5801,596+0.76%110,400263億1804万+2.5%12.831.5
12/251,5911,6101,5751,584+0.38%34,700261億2016万+1.86%12.741.48
12/241,5841,6031,5711,578-0.06%46,200260億2122万+1.74%12.691.48
12/231,6091,6271,5741,579-1.86%50,000260億3771万+1.94%12.71.48
12/221,6391,6391,5881,609-1.53%74,800265億3241万+4.08%12.941.51
12/211,6641,6801,6101,634-1.8%78,000269億4466万+5.83%13.141.53
12/181,6561,7261,6471,664+0.48%182,200274億3936万+7.84%13.381.56
12/171,6501,6581,6231,656+0.67%92,400273億744万+7.53%13.311.55
12/161,6151,6481,6001,645+2.88%185,200271億2605万+7.03%13.231.54
12/151,5601,5991,5551,599+4.17%251,300263億6751万+4.24%12.861.5
12/141,5351,5481,5251,535+0.59%62,000253億1215万0%12.341.44
12/111,5391,5531,5141,526-0.84%39,100251億6374万-0.65%12.271.43
12/101,5101,5441,4971,539+2.4%82,000253億7811万+0.2%12.371.44
12/091,5071,5121,4971,503-0.33%29,400247億8447万-2.28%12.081.41
12/081,4861,5081,4751,508+0.53%82,200248億6692万-2.01%12.121.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,054
527
8/19
780
390
10/5
137,500
275,000
5/18
23.8517.652.361.74--21.14倍
3/31
2011年
3月期
972
486
5/14
522
261
3/15
102,500
205,000
5/14
55.7729.952.031.09142億8840万76億7340万39.59倍
3/31
2012年
3月期
788
394
6/29
562
281
11/24
97,000
194,000
3/22
赤字赤字1.891.35129億9412万92億6738万赤字
3/30
2013年
3月期
676
338
4/2
534
267
9/19
71,000
142,000
1/31
78.3361.881.481.17111億4724万88億566万69.76倍
3/29
2014年
3月期
666
333
12/16
560
280
10/8

280
10/2

他2件
125,000
250,000
11/11
41.3434.761.451.22109億8234万92億3440万37倍
3/31
2015年
3月期
980
490
9/2
580
290
6/2

290
5/29

他4件
4,243,000
8,486,000
9/1
16.019.481.640.97161億6020万95億6420万13.76倍
3/31
2016年
3月期
1,608
804
6/16
824
412
8/25
700,000
1,400,000
6/8
19.7610.132.661.36265億1592万135億8776万16.3倍
3/31
2017年
3月期
1,754
877
3/23
1,122
561
8/23
345,500
691,000
5/25
17.5711.242.721.74289億2346万185億178万17.29倍
3/31
2018年
3月期
2,740
1,370
7/10
1,408
704
4/13
2,649,000
5,298,000
7/7
22.2611.442.681.38451億8260万232億1792万16.04倍
3/30
2019年
3月期
2,310
5/22

5/17
1,000
12/25
308,400
8/8
54.8823.762.361.02380億9190万164億9000万34.14倍
3/29
2020年
3月期
1,537
4/8
1,001
3/13
451,100
1/30
32.921.431.571.02253億4513万165億649万27.42倍
3/31
最新1,583
2021/5/7
44,60012.73
予想
1.48
実績
261億367万-