- 4998
- 2026/09/15
- 時価
- 192億円
- PER 予
- 11.83倍
- 2010年以降
- 赤字-78.33倍
（2010-2026年） - PBR
- 0.7倍
- 2010年以降
- 0.61-2.72倍
（2010-2026年） - 配当 予
- 2.05%
- ROE 予
- 5.93%
- ROA 予
- 2.35%
- 資料
- Link
- CSV,JSON
フマキラー（4998）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.09倍
- 2011年3月31日
- 1.44倍
- 2012年3月30日
- 1.56倍
- 2013年3月29日
- 1.31倍
- 2014年3月31日
- 1.3倍
- 2015年3月31日
- 1.41倍
- 2016年3月31日
- 2.19倍
- 2017年3月31日
- 2.68倍
- 2018年3月30日
- 1.93倍
- 2019年3月29日
- 1.47倍
- 2020年3月31日
- 1.31倍
- 2021年3月31日
- 1.41倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 0.85倍
- 2024年3月29日
- 0.84倍
- 2025年3月31日
- 0.71倍
- 2026年3月31日
- 0.67倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,157 | 1,170 | 1,156 | 1,170 | +0.52% | 8,600 | - | -1.35% | - | - |
| 09/14 | 1,155 | 1,164 | 1,155 | 1,164 | +0.52% | 5,200 | - | -1.85% | - | - |
| 09/11 | 1,162 | 1,165 | 1,157 | 1,158 | -0.69% | 11,200 | - | -2.44% | - | - |
| 09/10 | 1,163 | 1,170 | 1,163 | 1,166 | -0.34% | 8,000 | - | -1.85% | - | - |
| 09/09 | 1,172 | 1,176 | 1,168 | 1,170 | -0.17% | 8,900 | - | -1.6% | - | - |
| 09/08 | 1,180 | 1,181 | 1,171 | 1,172 | -0.59% | 14,900 | - | -1.51% | - | - |
| 09/07 | 1,190 | 1,194 | 1,178 | 1,179 | -1.26% | 7,600 | - | -1.01% | - | - |
| 09/04 | 1,203 | 1,203 | 1,190 | 1,194 | -0.75% | 9,700 | - | +0.17% | - | - |
| 09/03 | 1,195 | 1,207 | 1,194 | 1,203 | +0.25% | 18,200 | - | +0.84% | - | - |
| 09/02 | 1,200 | 1,202 | 1,191 | 1,200 | -0.33% | 16,900 | - | +0.59% | - | - |
| 09/01 | 1,209 | 1,213 | 1,197 | 1,204 | -0.33% | 13,900 | - | +0.84% | - | - |
| 08/31 | 1,195 | 1,208 | 1,191 | 1,208 | +1.34% | 27,100 | - | +1.09% | - | - |
| 08/28 | 1,204 | 1,210 | 1,192 | 1,192 | -1.24% | 14,200 | - | -0.25% | - | - |
| 08/27 | 1,206 | 1,214 | 1,203 | 1,207 | +0.33% | 24,400 | - | +1% | - | - |
| 08/26 | 1,199 | 1,206 | 1,197 | 1,203 | +0.33% | 26,900 | - | +0.67% | - | - |
| 08/25 | 1,207 | 1,207 | 1,191 | 1,199 | -0.66% | 19,000 | - | +0.42% | - | - |
| 08/24 | 1,188 | 1,210 | 1,188 | 1,207 | +1.6% | 39,300 | - | +1.09% | - | - |
| 08/21 | 1,178 | 1,188 | 1,177 | 1,188 | +0.76% | 15,100 | - | -0.42% | - | - |
| 08/20 | 1,180 | 1,188 | 1,178 | 1,179 | +0.17% | 11,000 | - | -1.17% | - | - |
| 08/19 | 1,182 | 1,185 | 1,173 | 1,177 | -0.68% | 14,800 | - | -1.34% | - | - |
| 08/18 | 1,187 | 1,187 | 1,178 | 1,185 | -0.08% | 9,400 | - | -0.75% | - | - |
| 08/17 | 1,181 | 1,191 | 1,181 | 1,186 | +0.42% | 16,200 | - | -0.67% | - | - |
| 08/14 | 1,179 | 1,188 | 1,179 | 1,181 | +0.17% | 13,200 | - | -1.09% | - | - |
| 08/13 | 1,179 | 1,185 | 1,174 | 1,179 | -0.34% | 12,200 | - | -1.26% | - | - |
| 08/12 | 1,177 | 1,183 | 1,170 | 1,183 | +0.51% | 17,200 | - | -0.84% | - | - |
| 08/10 | 1,180 | 1,185 | 1,171 | 1,177 | -0.42% | 31,100 | - | -1.34% | - | - |
| 08/07 | 1,180 | 1,199 | 1,172 | 1,182 | +0.17% | 31,400 | - | -0.92% | - | - |
| 08/06 | 1,178 | 1,186 | 1,169 | 1,180 | -0.34% | 19,800 | - | -1.01% | - | - |
| 08/05 | 1,191 | 1,198 | 1,182 | 1,184 | -0.59% | 21,500 | - | -0.67% | - | - |
| 08/04 | 1,207 | 1,209 | 1,189 | 1,191 | -1.16% | 15,900 | - | -0.08% | - | - |
| 08/03 | 1,217 | 1,217 | 1,197 | 1,205 | -0.99% | 21,300 | - | +1.26% | - | - |
| 07/31 | 1,220 | 1,220 | 1,202 | 1,217 | +0.5% | 27,100 | - | +2.35% | - | - |
| 07/30 | 1,214 | 1,214 | 1,202 | 1,211 | +0.08% | 22,300 | - | +2.11% | - | - |
| 07/29 | 1,216 | 1,222 | 1,209 | 1,210 | -0.74% | 22,800 | - | +2.2% | - | - |
| 07/28 | 1,225 | 1,228 | 1,212 | 1,219 | -0.81% | 28,800 | - | +3.22% | - | - |
| 07/27 | 1,195 | 1,230 | 1,195 | 1,229 | +2.85% | 69,300 | - | +4.33% | - | - |
| 07/24 | 1,207 | 1,207 | 1,190 | 1,195 | -0.67% | 40,100 | - | +1.62% | - | - |
| 07/23 | 1,206 | 1,210 | 1,198 | 1,203 | -0.17% | 10,900 | - | +2.47% | - | - |
| 07/22 | 1,190 | 1,210 | 1,190 | 1,205 | +1.26% | 71,300 | - | +2.73% | - | - |
| 07/21 | 1,182 | 1,196 | 1,177 | 1,190 | +0.59% | 48,200 | - | +1.62% | - | - |
| 07/17 | 1,194 | 1,200 | 1,178 | 1,183 | -0.25% | 35,400 | - | +1.11% | - | - |
| 07/16 | 1,195 | 1,197 | 1,186 | 1,186 | -0.34% | 23,400 | - | +1.45% | - | - |
| 07/15 | 1,187 | 1,194 | 1,186 | 1,190 | +0.25% | 19,100 | - | +1.97% | - | - |
| 07/14 | 1,183 | 1,192 | 1,180 | 1,187 | +0.08% | 28,000 | - | +1.8% | - | - |
| 07/13 | 1,191 | 1,203 | 1,180 | 1,186 | -0.34% | 35,800 | - | +1.89% | - | - |
| 07/10 | 1,190 | 1,193 | 1,181 | 1,190 | +0.42% | 24,900 | - | +2.41% | - | - |
| 07/09 | 1,178 | 1,185 | 1,173 | 1,185 | +0.59% | 35,700 | - | +2.07% | - | - |
| 07/08 | 1,163 | 1,179 | 1,159 | 1,178 | +1.29% | 39,500 | - | +1.64% | - | - |
| 07/07 | 1,173 | 1,173 | 1,163 | 1,163 | -0.85% | 9,600 | - | +0.43% | - | - |
| 07/06 | 1,176 | 1,178 | 1,169 | 1,173 | -0.26% | 21,200 | - | +1.38% | - | - |
| 07/03 | 1,176 | 1,181 | 1,173 | 1,176 | 0% | 13,100 | - | +1.82% | - | - |
| 07/02 | 1,175 | 1,182 | 1,173 | 1,176 | +0.09% | 13,700 | - | +1.91% | - | - |
| 07/01 | 1,170 | 1,181 | 1,166 | 1,175 | +0.6% | 41,900 | - | +1.91% | - | - |
| 06/30 | 1,164 | 1,168 | 1,162 | 1,168 | +0.69% | 10,600 | - | +1.39% | - | - |
| 06/29 | 1,160 | 1,168 | 1,156 | 1,160 | +0.17% | 22,200 | - | +0.78% | - | - |
| 06/26 | 1,151 | 1,161 | 1,151 | 1,158 | +0.61% | 9,400 | - | +0.7% | - | - |
| 06/25 | 1,160 | 1,160 | 1,151 | 1,151 | -0.26% | 14,000 | - | +0.17% | - | - |
| 06/24 | 1,150 | 1,159 | 1,143 | 1,154 | +0.52% | 14,600 | - | +0.52% | - | - |
| 06/23 | 1,151 | 1,158 | 1,148 | 1,148 | -0.26% | 14,400 | - | +0.09% | - | - |
| 06/22 | 1,166 | 1,171 | 1,151 | 1,151 | -0.86% | 26,200 | - | +0.44% | - | - |
| 06/19 | 1,160 | 1,167 | 1,155 | 1,161 | +0.09% | 13,000 | - | +1.4% | - | - |
| 06/18 | 1,163 | 1,170 | 1,154 | 1,160 | -0.85% | 23,800 | - | +1.4% | - | - |
| 06/17 | 1,150 | 1,175 | 1,150 | 1,170 | +0.86% | 21,500 | - | +2.36% | - | - |
| 06/16 | 1,166 | 1,166 | 1,156 | 1,160 | -0.51% | 8,000 | - | +1.67% | - | - |
| 06/15 | 1,156 | 1,167 | 1,155 | 1,166 | +0.95% | 25,900 | - | +2.19% | - | - |
| 06/12 | 1,147 | 1,155 | 1,145 | 1,155 | +1.05% | 7,400 | - | +1.32% | - | - |
| 06/11 | 1,152 | 1,152 | 1,138 | 1,143 | -0.95% | 22,600 | - | +0.26% | - | - |
| 06/10 | 1,141 | 1,158 | 1,141 | 1,154 | +0.79% | 21,700 | - | +1.23% | - | - |
| 06/09 | 1,148 | 1,153 | 1,142 | 1,145 | +0.26% | 19,500 | - | +0.53% | - | - |
| 06/08 | 1,147 | 1,156 | 1,135 | 1,142 | -1.04% | 23,700 | - | +0.35% | - | - |
| 06/05 | 1,139 | 1,154 | 1,139 | 1,154 | +1.32% | 19,300 | - | +1.5% | - | - |
| 06/04 | 1,138 | 1,142 | 1,133 | 1,139 | -0.52% | 11,900 | - | +0.26% | - | - |
| 06/03 | 1,144 | 1,148 | 1,138 | 1,145 | +0.62% | 13,100 | - | +0.88% | - | - |
| 06/02 | 1,123 | 1,143 | 1,122 | 1,138 | +0.71% | 37,000 | - | +0.35% | - | - |
| 06/01 | 1,163 | 1,163 | 1,122 | 1,130 | -2.42% | 28,200 | - | -0.26% | - | - |
| 05/29 | 1,154 | 1,162 | 1,152 | 1,158 | +0.52% | 16,300 | - | +2.21% | - | - |
| 05/28 | 1,144 | 1,152 | 1,140 | 1,152 | +1.32% | 26,300 | - | +1.77% | - | - |
| 05/27 | 1,137 | 1,143 | 1,136 | 1,137 | -0.09% | 7,300 | - | +0.53% | - | - |
| 05/26 | 1,134 | 1,144 | 1,132 | 1,138 | +0.26% | 10,400 | - | +0.71% | - | - |
| 05/25 | 1,148 | 1,149 | 1,135 | 1,135 | -0.79% | 10,700 | - | +0.53% | - | - |
| 05/22 | 1,133 | 1,144 | 1,125 | 1,144 | +1.87% | 17,100 | - | +1.42% | - | - |
| 05/21 | 1,121 | 1,131 | 1,121 | 1,123 | +0.27% | 6,800 | - | -0.35% | - | - |
| 05/20 | 1,131 | 1,138 | 1,120 | 1,120 | -0.97% | 8,000 | - | -0.71% | - | - |
| 05/19 | 1,135 | 1,138 | 1,126 | 1,131 | -0.18% | 12,400 | - | +0.27% | - | - |
| 05/18 | 1,135 | 1,135 | 1,125 | 1,133 | -0.35% | 14,300 | - | +0.44% | - | - |
| 05/15 | 1,120 | 1,143 | 1,120 | 1,137 | +0.98% | 25,700 | - | +0.89% | - | - |
| 05/14 | 1,120 | 1,139 | 1,115 | 1,126 | 0% | 40,200 | - | -0.09% | - | - |
| 05/13 | 1,123 | 1,140 | 1,123 | 1,126 | -2.34% | 31,100 | - | 0% | - | - |
| 05/12 | 1,151 | 1,161 | 1,151 | 1,153 | +0.26% | 17,900 | - | +2.49% | - | - |
| 05/11 | 1,155 | 1,155 | 1,142 | 1,150 | -0.43% | 19,400 | - | +2.31% | - | - |
| 05/08 | 1,137 | 1,155 | 1,135 | 1,155 | +1.58% | 22,500 | - | +2.94% | - | - |
| 05/07 | 1,125 | 1,142 | 1,121 | 1,137 | +1.25% | 25,400 | - | +1.52% | - | - |
| 05/01 | 1,124 | 1,126 | 1,115 | 1,123 | 0% | 21,700 | - | +0.18% | - | - |
| 04/30 | 1,124 | 1,131 | 1,123 | 1,123 | -0.27% | 10,800 | - | 0% | - | - |
| 04/28 | 1,115 | 1,132 | 1,115 | 1,126 | +0.81% | 12,300 | - | +0.18% | - | - |
| 04/27 | 1,118 | 1,122 | 1,113 | 1,117 | +0.18% | 7,500 | - | -0.71% | - | - |
| 04/24 | 1,122 | 1,122 | 1,115 | 1,115 | -0.45% | 7,300 | - | -0.98% | - | - |
| 04/23 | 1,126 | 1,126 | 1,119 | 1,120 | -0.18% | 7,300 | - | -0.71% | - | - |
| 04/22 | 1,122 | 1,126 | 1,122 | 1,122 | -0.27% | 5,100 | - | -0.71% | - | - |
| 04/21 | 1,126 | 1,127 | 1,121 | 1,125 | -0.09% | 6,600 | - | -0.53% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,054 527 8/19 | 780 390 10/5 | 137,500 275,000 5/18 | 23.85 | 17.65 | 2.36 | 1.74 | - | - | 2.09倍 3/31 |
| 2011年 3月期 | 972 486 5/14 | 522 261 3/15 | 102,500 205,000 5/14 | 55.77 | 29.95 | 2.03 | 1.09 | 142億8840万 | 76億7340万 | 1.44倍 3/31 |
| 2012年 3月期 | 788 394 6/29 | 562 281 11/24 | 97,000 194,000 3/22 | 赤字 | 赤字 | 1.89 | 1.35 | 129億9412万 | 92億6738万 | 1.56倍 3/30 |
| 2013年 3月期 | 676 338 4/2 | 534 267 9/19 | 71,000 142,000 1/31 | 78.33 | 61.88 | 1.48 | 1.17 | 111億4724万 | 88億566万 | 1.31倍 3/29 |
| 2014年 3月期 | 666 333 12/16 | 560 280 10/8 280 10/2 他2件 | 125,000 250,000 11/11 | 41.34 | 34.76 | 1.45 | 1.22 | 109億8234万 | 92億3440万 | 1.3倍 3/31 |
| 2015年 3月期 | 980 490 9/2 | 580 290 6/2 290 5/29 他4件 | 4,243,000 8,486,000 9/1 | 16.01 | 9.48 | 1.64 | 0.97 | 161億6020万 | 95億6420万 | 1.41倍 3/31 |
| 2016年 3月期 | 1,608 804 6/16 | 824 412 8/25 | 700,000 1,400,000 6/8 | 19.76 | 10.13 | 2.66 | 1.36 | 265億1592万 | 135億8776万 | 2.19倍 3/31 |
| 2017年 3月期 | 1,754 877 3/23 | 1,122 561 8/23 | 345,500 691,000 5/25 | 17.57 | 11.24 | 2.72 | 1.74 | 289億2346万 | 185億178万 | 2.68倍 3/31 |
| 2018年 3月期 | 2,740 1,370 7/10 | 1,408 704 4/13 | 2,649,000 5,298,000 7/7 | 22.26 | 11.44 | 2.68 | 1.38 | 451億8260万 | 232億1792万 | 1.93倍 3/30 |
| 2019年 3月期 | 2,310 5/22 5/17 | 1,000 12/25 | 308,400 8/8 | 54.95 | 23.79 | 2.36 | 1.02 | 380億9190万 | 164億9000万 | 1.47倍 3/29 |
| 2020年 3月期 | 1,537 4/8 | 1,001 3/13 | 451,100 1/30 | 32.9 | 21.43 | 1.57 | 1.02 | 253億4513万 | 165億649万 | 1.31倍 3/31 |
| 2021年 3月期 | 2,074 6/30 | 1,163 4/2 | 1,886,700 5/21 | 14.73 | 8.26 | 1.84 | 1.03 | 342億26万 | 191億7787万 | 1.41倍 3/31 |
| 2022年 3月期 | 1,645 4/7 | 1,041 3/9 | 255,000 5/12 | 19.49 | 12.33 | 1.41 | 0.89 | 271億2605万 | 171億6609万 | 0.96倍 3/31 |
| 2023年 3月期 | 1,255 6/8 | 1,018 12/28 | 167,400 8/23 | 30.96 | 25.12 | 1 | 0.81 | 206億9495万 | 167億8682万 | 0.85倍 3/31 |
| 2024年 3月期 | 1,289 12/4 | 1,033 10/24 | 697,900 12/4 | 15.43 | 12.36 | 0.92 | 0.73 | 212億5561万 | 170億3417万 | 0.84倍 3/29 |
| 2025年 3月期 | 1,275 5/24 | 982 8/5 | 214,200 5/17 | 14.37 | 11.07 | 0.83 | 0.64 | 210億2475万 | 161億9318万 | 0.71倍 3/31 |
| 2026年 3月期 | 1,261 9/25 | 988 4/7 | 137,000 8/8 | 17.23 | 13.5 | 0.77 | 0.61 | 207億9389万 | 162億9212万 | 0.67倍 3/31 |
| 最新 | 1,170 2026/9/15 | 8,600 | - | - | 192億9330万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
