4998 フマキラー

4998
2024/09/18
時価
173億円
PER 予
11.11倍
2010年以降
赤字-78.33倍
(2010-2024年)
PBR
0.7倍
2010年以降
0.73-2.72倍
(2010-2024年)
配当 予
2.09%
ROE 予
6.34%
ROA 予
2.42%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.09倍
2011年3月31日
1.44倍
2012年3月30日
1.56倍
2013年3月29日
1.31倍
2014年3月31日
1.3倍
2015年3月31日
1.41倍
2016年3月31日
2.19倍
2017年3月31日
2.68倍
2018年3月30日
1.93倍
2019年3月29日
1.47倍
2020年3月31日
1.31倍
2021年3月31日
1.41倍
2022年3月31日
0.96倍
2023年3月31日
0.85倍
2024年3月29日
0.84倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0481,0571,0451,052+0.67%6,300173億4748万-1.13%11.110.7
09/171,0601,0601,0411,045-0.85%12,000172億3205万-1.6%11.040.7
09/131,0501,0541,0461,054-0.19%5,200173億8046万-0.66%11.130.71
09/121,0461,0571,0451,056+1.83%8,300174億1344万-0.47%11.160.71
09/111,0501,0541,0331,037-1.71%14,600171億13万-2.17%10.960.69
09/101,0681,0691,0201,055-0.66%19,000173億9695万-0.47%11.150.71
09/091,0441,0691,0291,062+0.76%29,500175億1238万+0.47%11.220.71
09/061,0801,0801,0511,054-1.68%21,200173億8046万-0.38%11.130.71
09/051,0671,0781,0621,072+0.47%10,100176億7728万+0.94%11.320.72
09/041,0761,0801,0601,067-1.48%27,400175億9483万+0.09%11.270.71
09/031,0851,0921,0831,083+0.19%8,900178億5867万+1.31%11.440.72
09/021,0831,0851,0751,0810%17,400178億2569万+0.84%11.420.72
08/301,0951,0951,0751,081-0.28%20,000178億2569万+0.56%11.420.72
08/291,0951,0981,0801,084-1.09%7,500178億7516万+0.65%11.450.73
08/281,0851,1001,0821,096+0.92%17,200180億7304万+1.48%11.580.73
08/271,0851,1031,0801,086+0.46%39,000179億814万+0.28%11.470.73
08/261,0731,0951,0721,081+0.84%23,200178億2569万-0.46%11.420.72
08/231,0721,0731,0601,072+1.13%13,400176億7728万-1.74%11.320.72
08/221,0601,0611,0501,060-0.09%10,700174億7940万-3.2%11.20.71
08/211,0511,0611,0501,061+0.76%13,400174億9589万-3.72%11.210.71
08/201,0651,0721,0531,053+0.19%31,100173億6397万-4.96%11.120.7
08/191,0621,0651,0511,051-0.66%25,000173億3099万-5.66%11.10.7
08/161,0541,0691,0521,058+0.57%25,600174億4642万-5.54%11.180.71
08/151,0481,0591,0411,052+1.25%23,300173億4748万-6.57%11.110.7
08/141,0301,0391,0261,039+1.86%23,300171億3311万-8.3%10.980.7
08/131,0301,0301,0141,020+0.69%18,300168億1980万-10.53%10.780.68
08/091,0521,0629981,013-3.25%106,300167億437万-11.68%10.70.68
08/081,0301,0581,0271,047+1.65%26,700172億6503万-9.35%11.060.7
08/071,0231,0461,0201,030-0.19%31,800169億8470万-11.36%10.880.69
08/061,0011,0521,0011,032+3.41%52,700170億1768万-11.79%10.90.69
08/051,0461,050982998-8.52%139,100164億5702万-15.21%10.540.67
08/021,0951,1001,0651,091-3.96%85,500179億9059万-8.01%11.530.73
08/011,1621,1631,1351,136-2.91%29,800187億3264万-4.62%120.76
07/311,1561,1701,1521,170+1.21%16,700192億9330万-2.09%12.360.78
07/301,1561,1571,1521,156-0.17%8,900190億6244万-3.43%12.210.77
07/291,1491,1591,1491,158+0.96%9,400190億9542万-3.34%12.230.78
07/261,1551,1611,1461,147+0.35%20,900189億1403万-4.42%12.120.77
07/251,1491,1511,1361,143-0.95%36,500188億4807万-4.91%12.070.77
07/241,1761,1761,1541,154-1.95%55,600190億2946万-4.23%12.190.77
07/231,1671,1781,1671,177+1.2%9,900194億873万-2.49%12.430.79
07/221,1851,1851,1611,163-1.77%49,400191億7787万-3.73%12.290.78
07/191,1941,1941,1771,184-0.84%46,100195億2416万-2.07%12.510.79
07/181,2111,2111,1931,194-1.4%36,700196億8906万-1.32%12.610.8
07/171,2151,2221,2101,211-0.16%27,200199億6939万0%12.790.81
07/161,2191,2211,2121,213-0.16%22,300200億237万+0.17%12.810.81
07/121,2151,2191,2071,215+0.58%40,900200億3535万+0.33%12.840.81
07/111,2121,2141,2051,208-0.17%18,300199億1992万-0.17%12.760.81
07/101,2201,2201,2021,210-0.49%16,800199億5290万-0.08%12.780.81
07/091,2051,2261,1991,216+0.58%30,900200億5184万+0.41%12.850.81
07/081,1971,2101,1961,209+1%21,700199億3641万-0.17%12.770.81
07/051,2191,2191,1931,197-1.72%49,200197億3853万-1.24%12.650.8
07/041,2241,2271,2181,218-0.65%14,300200億8482万+0.41%12.870.82
07/031,2181,2261,2151,226+0.66%20,100202億1674万+1.16%12.950.82
07/021,2241,2251,2181,218+0.25%14,100200億8482万+0.58%12.870.82
07/011,2231,2311,2151,215-0.25%31,400200億3535万+0.25%12.840.81
06/281,2211,2261,2171,218-0.16%17,500200億8482万+0.41%12.870.82
06/271,2251,2251,2161,220-0.25%15,000201億1780万+0.49%12.890.82
06/261,2221,2261,2121,223+0.25%14,400201億6727万+0.58%12.920.82
06/251,2181,2281,2151,220+1.41%17,800201億1780万+0.33%12.890.82
06/241,2151,2151,1981,203+0.42%31,100198億3747万-1.07%12.710.81
06/211,1991,2051,1901,198-0.08%18,700197億5502万-1.48%12.660.8
06/201,2081,2091,1891,199-0.75%18,400197億7151万-1.48%12.670.8
06/191,2071,2191,2041,208+0.08%19,200199億1992万-0.66%12.760.81
06/181,1991,2221,1991,207+0.75%36,200199億343万-0.74%12.750.81
06/171,2071,2071,1911,198-0.75%16,000197億5502万-1.4%12.660.8
06/141,1861,2101,1851,207+0.67%9,800199億343万-0.66%12.750.81
06/131,2091,2181,1881,199-0.75%30,700197億7151万-1.15%12.670.8
06/121,2151,2261,2051,208-0.49%9,600199億1992万-0.41%12.760.81
06/111,2191,2321,2141,214-0.08%14,000200億1886万+0.25%12.820.81
06/101,2081,2231,2051,215+0.58%14,100200億3535万+0.41%12.840.81
06/071,2061,2111,2021,208-0.25%11,200199億1992万+0.08%12.760.81
06/061,2351,2391,2081,211-1.62%29,100199億6939万+0.58%12.790.81
06/051,2081,2341,2061,231+1.65%40,900202億9919万+2.33%130.82
06/041,2111,2221,2111,211-0.74%18,900199億6939万+0.83%12.790.81
06/031,2261,2281,2131,220+0.16%24,000201億1780万+1.75%12.890.82
05/311,2051,2181,2051,218+1.75%11,900200億8482万+1.67%12.870.82
05/301,1961,2181,1791,197-1.8%45,600197億3853万0%12.650.8
05/291,2401,2601,2191,219-1.38%58,000201億131万+1.92%12.880.82
05/281,2291,2611,2261,236+0.32%53,500203億8164万+3.6%13.060.83
05/271,2601,2631,2251,232-2.22%62,200203億1568万+3.62%13.020.82
05/241,2451,2751,2381,260+0.16%115,000207億7740万+6.24%13.310.84
05/231,2451,2601,2301,258+2.36%114,200207億4442万+6.52%13.290.84
05/221,2181,2341,2101,229+1.57%63,100202億6621万+4.42%12.980.82
05/211,2081,2151,2061,210+0.17%28,600199億5290万+3.15%12.780.81
05/201,2201,2201,1961,208-1.39%78,400199億1992万+3.25%12.760.81
05/171,1801,2501,1721,225+3.99%214,200202億25万+4.97%12.940.82
05/161,1911,1921,1731,178-1.01%52,500194億2522万+1.2%12.440.79
05/151,1921,1921,1771,190-0.17%58,800196億2310万+2.41%12.570.8
05/141,1891,1921,1851,192+0.25%20,900196億5608万+2.76%12.590.8
05/131,1821,1971,1781,189+1.02%35,500196億661万+2.68%12.560.8
05/101,1891,1891,1771,177-0.08%18,400194億873万+1.73%12.430.79
05/091,1851,1871,1681,178+0.26%23,900194億2522万+1.99%12.440.79
05/081,1801,1901,1711,175-0.17%24,900193億7575万+1.73%12.410.79
05/071,1681,1801,1551,177+2.71%44,900194億873万+1.9%12.430.79
05/021,1391,1481,1381,146+0.09%25,900188億9754万-0.69%12.110.77
05/011,1661,1661,1431,145-2.72%40,500188億8105万-0.95%12.10.77
04/301,1681,1771,1591,177+0.68%33,400194億873万+1.64%12.430.79
04/261,1771,1771,1571,169-0.85%22,700192億7681万+0.86%12.350.78
04/251,1891,1901,1791,179-1.01%19,000194億4171万+1.64%12.460.79
04/241,1891,1911,1711,191+0.51%39,500196億3959万+2.67%12.580.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,054
527
8/19
780
390
10/5
137,500
275,000
5/18
23.8517.652.361.74--2.09倍
3/31
2011年
3月期
972
486
5/14
522
261
3/15
102,500
205,000
5/14
55.7729.952.031.09142億8840万76億7340万1.44倍
3/31
2012年
3月期
788
394
6/29
562
281
11/24
97,000
194,000
3/22
赤字赤字1.891.35129億9412万92億6738万1.56倍
3/30
2013年
3月期
676
338
4/2
534
267
9/19
71,000
142,000
1/31
78.3361.881.481.17111億4724万88億566万1.31倍
3/29
2014年
3月期
666
333
12/16
560
280
10/8

280
10/2

他2件
125,000
250,000
11/11
41.3434.761.451.22109億8234万92億3440万1.3倍
3/31
2015年
3月期
980
490
9/2
580
290
6/2

290
5/29

他4件
4,243,000
8,486,000
9/1
16.019.481.640.97161億6020万95億6420万1.41倍
3/31
2016年
3月期
1,608
804
6/16
824
412
8/25
700,000
1,400,000
6/8
19.7610.132.661.36265億1592万135億8776万2.19倍
3/31
2017年
3月期
1,754
877
3/23
1,122
561
8/23
345,500
691,000
5/25
17.5711.242.721.74289億2346万185億178万2.68倍
3/31
2018年
3月期
2,740
1,370
7/10
1,408
704
4/13
2,649,000
5,298,000
7/7
22.2611.442.681.38451億8260万232億1792万1.93倍
3/30
2019年
3月期
2,310
5/22

5/17
1,000
12/25
308,400
8/8
54.9523.792.361.02380億9190万164億9000万1.47倍
3/29
2020年
3月期
1,537
4/8
1,001
3/13
451,100
1/30
32.921.431.571.02253億4513万165億649万1.31倍
3/31
2021年
3月期
2,074
6/30
1,163
4/2
1,886,700
5/21
14.738.261.841.03342億26万191億7787万1.41倍
3/31
2022年
3月期
1,645
4/7
1,041
3/9
255,000
5/12
19.4912.331.410.89271億2605万171億6609万0.96倍
3/31
2023年
3月期
1,255
6/8
1,018
12/28
167,400
8/23
30.9625.1210.81206億9495万167億8682万0.85倍
3/31
2024年
3月期
1,289
12/4
1,033
10/24
697,900
12/4
15.4312.360.920.73212億5561万170億3417万0.84倍
3/29
最新1,052
2024/9/18
6,30011.11
予想
0.7
実績
173億4748万-